Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +50 (+3.45%) | 700 |
11 Jul 2016 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,000 |
7 Jul 2016 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 500 |
6 Jul 2016 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 500 |
5 Jul 2016 | JPY | 1,450 | 1,460 | 1,440 | 1,440 | 1,440 | +20 (+1.41%) | 500 |
4 Jul 2016 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 1,400 |
1 Jul 2016 | JPY | 1,360 | 1,410 | 1,360 | 1,410 | 1,410 | +60 (+4.44%) | 300 |
30 Jun 2016 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 600 |
29 Jun 2016 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | +120 (+9.60%) | 200 |
28 Jun 2016 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
27 Jun 2016 | JPY | 1,280 | 1,280 | 1,240 | 1,250 | 1,250 | -30 (-2.34%) | 700 |
24 Jun 2016 | JPY | 1,400 | 1,400 | 1,230 | 1,280 | 1,280 | -140 (-9.86%) | 1,200 |
23 Jun 2016 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +50 (+3.65%) | 100 |
22 Jun 2016 | JPY | 1,420 | 1,420 | 1,370 | 1,370 | 1,370 | -50 (-3.52%) | 300 |
21 Jun 2016 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
20 Jun 2016 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
17 Jun 2016 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +30 (+2.16%) | 100 |
16 Jun 2016 | JPY | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 200 |
15 Jun 2016 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 500 |
14 Jun 2016 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 300 |
13 Jun 2016 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 100 |
10 Jun 2016 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 200 |
9 Jun 2016 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
8 Jun 2016 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 200 |
7 Jun 2016 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 600 |
6 Jun 2016 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
3 Jun 2016 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
2 Jun 2016 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 400 |
1 Jun 2016 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 300 |