Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 200 |
12 Apr 2016 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 100 |
11 Apr 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
8 Apr 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
7 Apr 2016 | JPY | 1,360 | 1,400 | 1,360 | 1,400 | 1,400 | -20 (-1.41%) | 300 |
6 Apr 2016 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
5 Apr 2016 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 300 |
4 Apr 2016 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
1 Apr 2016 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | -40 (-2.74%) | 200 |
31 Mar 2016 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
30 Mar 2016 | JPY | 1,410 | 1,460 | 1,400 | 1,460 | 1,460 | +40 (+2.82%) | 1,800 |
29 Mar 2016 | JPY | 1,450 | 1,450 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 400 |
28 Mar 2016 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 300 |
25 Mar 2016 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
24 Mar 2016 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
23 Mar 2016 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 200 |
22 Mar 2016 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
18 Mar 2016 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
17 Mar 2016 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | -30 (-2.03%) | 500 |
16 Mar 2016 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
15 Mar 2016 | JPY | 1,480 | 1,490 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,000 |
14 Mar 2016 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 200 |
11 Mar 2016 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 500 |
10 Mar 2016 | JPY | 1,470 | 1,480 | 1,450 | 1,480 | 1,480 | 0.0 (0.0%) | 400 |
9 Mar 2016 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | +40 (+2.78%) | 600 |
8 Mar 2016 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
7 Mar 2016 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
4 Mar 2016 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 100 |
3 Mar 2016 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +20 (+1.42%) | 100 |
2 Mar 2016 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 200 |