Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 1,540 | 1,540 | 1,528 | 1,535 | 1,535 | +32 (+2.13%) | 3,700 |
29 Dec 2023 | JPY | 1,500 | 1,503 | 1,500 | 1,503 | 1,503 | -7 (-0.46%) | 700 |
28 Dec 2023 | JPY | 1,504 | 1,510 | 1,504 | 1,510 | 1,510 | +15 (+1.00%) | 600 |
27 Dec 2023 | JPY | 1,512 | 1,519 | 1,485 | 1,495 | 1,495 | -9 (-0.60%) | 2,000 |
26 Dec 2023 | JPY | 1,516 | 1,516 | 1,489 | 1,504 | 1,504 | -12 (-0.79%) | 1,100 |
25 Dec 2023 | JPY | 1,530 | 1,531 | 1,514 | 1,516 | 1,516 | -14 (-0.92%) | 1,800 |
22 Dec 2023 | JPY | 1,540 | 1,540 | 1,510 | 1,530 | 1,530 | -10 (-0.65%) | 3,300 |
21 Dec 2023 | JPY | 1,539 | 1,544 | 1,537 | 1,540 | 1,540 | -4 (-0.26%) | 1,000 |
20 Dec 2023 | JPY | 1,514 | 1,544 | 1,510 | 1,544 | 1,544 | +9 (+0.59%) | 6,400 |
19 Dec 2023 | JPY | 1,529 | 1,535 | 1,529 | 1,535 | 1,535 | +6 (+0.39%) | 800 |
18 Dec 2023 | JPY | 1,547 | 1,547 | 1,525 | 1,529 | 1,529 | +15 (+0.99%) | 2,900 |
15 Dec 2023 | JPY | 1,514 | 1,521 | 1,514 | 1,514 | 1,514 | +1 (+0.07%) | 1,300 |
14 Dec 2023 | JPY | 1,511 | 1,515 | 1,511 | 1,513 | 1,513 | -17 (-1.11%) | 900 |
13 Dec 2023 | JPY | 1,537 | 1,546 | 1,530 | 1,530 | 1,530 | -9 (-0.58%) | 1,100 |
12 Dec 2023 | JPY | 1,516 | 1,539 | 1,516 | 1,539 | 1,539 | +23 (+1.52%) | 300 |
11 Dec 2023 | JPY | 1,507 | 1,517 | 1,507 | 1,516 | 1,516 | +10 (+0.66%) | 300 |
8 Dec 2023 | JPY | 1,525 | 1,525 | 1,506 | 1,506 | 1,506 | -19 (-1.25%) | 700 |
7 Dec 2023 | JPY | 1,527 | 1,527 | 1,525 | 1,525 | 1,525 | -2 (-0.13%) | 1,400 |
6 Dec 2023 | JPY | 1,532 | 1,550 | 1,527 | 1,527 | 1,527 | -5 (-0.33%) | 1,100 |
5 Dec 2023 | JPY | 1,531 | 1,532 | 1,531 | 1,532 | 1,532 | +1 (+0.07%) | 700 |
4 Dec 2023 | JPY | 1,530 | 1,539 | 1,530 | 1,531 | 1,531 | -8 (-0.52%) | 600 |
1 Dec 2023 | JPY | 1,523 | 1,555 | 1,523 | 1,539 | 1,539 | +17 (+1.12%) | 2,300 |
30 Nov 2023 | JPY | 1,539 | 1,546 | 1,522 | 1,522 | 1,522 | +10 (+0.66%) | 8,100 |
29 Nov 2023 | JPY | 1,511 | 1,543 | 1,511 | 1,512 | 1,512 | +1 (+0.07%) | 1,100 |
28 Nov 2023 | JPY | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | 0.0 (0.0%) | 100 |
27 Nov 2023 | JPY | 1,510 | 1,544 | 1,510 | 1,511 | 1,511 | +1 (+0.07%) | 1,700 |
24 Nov 2023 | JPY | 1,530 | 1,530 | 1,503 | 1,510 | 1,510 | -20 (-1.31%) | 1,100 |
22 Nov 2023 | JPY | 1,507 | 1,530 | 1,507 | 1,530 | 1,530 | +24 (+1.59%) | 600 |
21 Nov 2023 | JPY | 1,518 | 1,518 | 1,504 | 1,506 | 1,506 | -12 (-0.79%) | 1,200 |
20 Nov 2023 | JPY | 1,496 | 1,569 | 1,496 | 1,518 | 1,518 | +34 (+2.29%) | 4,300 |