| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | JPY | 1,810 | 1,950 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 11,900 |
| 15 Jan 2016 | JPY | 1,700 | 1,740 | 1,700 | 1,740 | 1,740 | +40 (+2.35%) | 600 |
| 14 Jan 2016 | JPY | 1,640 | 1,700 | 1,640 | 1,700 | 1,700 | -10 (-0.58%) | 1,000 |
| 13 Jan 2016 | JPY | 1,720 | 1,720 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 1,300 |
| 12 Jan 2016 | JPY | 1,780 | 1,790 | 1,720 | 1,720 | 1,720 | -60 (-3.37%) | 500 |
| 8 Jan 2016 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 100 |
| 5 Jan 2016 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 600 |
| 4 Jan 2016 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | -30 (-1.62%) | 200 |
| 30 Dec 2015 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +50 (+2.78%) | 100 |
| 29 Dec 2015 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 0 |
| 25 Dec 2015 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,810 | 1,830 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 1,200 |
| 22 Dec 2015 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 400 |
| 21 Dec 2015 | JPY | 1,820 | 1,850 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 700 |
| 18 Dec 2015 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 200 |
| 17 Dec 2015 | JPY | 1,820 | 1,860 | 1,820 | 1,850 | 1,850 | +30 (+1.65%) | 500 |
| 16 Dec 2015 | JPY | 1,880 | 1,880 | 1,820 | 1,820 | 1,820 | -60 (-3.19%) | 800 |
| 15 Dec 2015 | JPY | 1,850 | 1,880 | 1,850 | 1,880 | 1,880 | 0.0 (0.0%) | 1,200 |
| 14 Dec 2015 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 300 |
| 11 Dec 2015 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 900 |
| 10 Dec 2015 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +30 (+1.62%) | 500 |
| 9 Dec 2015 | JPY | 1,850 | 1,880 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,000 |
| 8 Dec 2015 | JPY | 1,890 | 1,890 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 700 |
| 7 Dec 2015 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +40 (+2.16%) | 200 |
| 4 Dec 2015 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 700 |
| 3 Dec 2015 | JPY | 1,880 | 1,890 | 1,870 | 1,890 | 1,890 | -30 (-1.56%) | 400 |
| 2 Dec 2015 | JPY | 1,910 | 1,920 | 1,880 | 1,920 | 1,920 | +10 (+0.52%) | 1,400 |
