Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | JPY | 1,890 | 1,910 | 1,890 | 1,910 | 1,910 | +10 (+0.53%) | 500 |
30 Nov 2015 | JPY | 1,910 | 1,910 | 1,870 | 1,900 | 1,900 | -10 (-0.52%) | 400 |
27 Nov 2015 | JPY | 1,900 | 1,910 | 1,870 | 1,910 | 1,910 | -10 (-0.52%) | 1,000 |
26 Nov 2015 | JPY | 1,910 | 1,920 | 1,880 | 1,920 | 1,920 | +30 (+1.59%) | 1,600 |
25 Nov 2015 | JPY | 1,850 | 1,900 | 1,850 | 1,890 | 1,890 | +60 (+3.28%) | 2,000 |
24 Nov 2015 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 700 |
20 Nov 2015 | JPY | 1,810 | 1,820 | 1,810 | 1,820 | 1,820 | +20 (+1.11%) | 200 |
19 Nov 2015 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 200 |
18 Nov 2015 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 100 |
17 Nov 2015 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 300 |
16 Nov 2015 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 300 |
13 Nov 2015 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 2,600 |
12 Nov 2015 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 100 |
11 Nov 2015 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +20 (+1.10%) | 300 |
10 Nov 2015 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 300 |
9 Nov 2015 | JPY | 1,820 | 1,850 | 1,820 | 1,850 | 1,850 | +20 (+1.09%) | 200 |
6 Nov 2015 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 100 |
5 Nov 2015 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 200 |
4 Nov 2015 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,200 |
2 Nov 2015 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
30 Oct 2015 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
29 Oct 2015 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 300 |
28 Oct 2015 | JPY | 1,820 | 1,830 | 1,820 | 1,830 | 1,830 | +20 (+1.10%) | 700 |
27 Oct 2015 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 200 |
26 Oct 2015 | JPY | 1,790 | 1,800 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 200 |
23 Oct 2015 | JPY | 1,830 | 1,900 | 1,790 | 1,790 | 1,790 | +30 (+1.70%) | 2,500 |
22 Oct 2015 | JPY | 1,780 | 1,800 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 3,300 |
21 Oct 2015 | JPY | 1,870 | 1,870 | 1,800 | 1,800 | 1,800 | -60 (-3.23%) | 1,000 |
20 Oct 2015 | JPY | 1,830 | 1,860 | 1,830 | 1,860 | 1,860 | +10 (+0.54%) | 600 |
19 Oct 2015 | JPY | 1,920 | 1,920 | 1,840 | 1,850 | 1,850 | -50 (-2.63%) | 1,300 |