Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | JPY | 1,810 | 1,900 | 1,800 | 1,900 | 1,900 | +120 (+6.74%) | 1,100 |
15 Oct 2015 | JPY | 1,770 | 1,800 | 1,770 | 1,780 | 1,780 | +20 (+1.14%) | 300 |
14 Oct 2015 | JPY | 1,730 | 1,780 | 1,730 | 1,760 | 1,760 | +20 (+1.15%) | 1,500 |
13 Oct 2015 | JPY | 1,730 | 1,740 | 1,720 | 1,740 | 1,740 | +20 (+1.16%) | 700 |
9 Oct 2015 | JPY | 1,710 | 1,730 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 700 |
8 Oct 2015 | JPY | 1,750 | 1,750 | 1,710 | 1,710 | 1,710 | -40 (-2.29%) | 1,500 |
7 Oct 2015 | JPY | 1,740 | 1,770 | 1,740 | 1,750 | 1,750 | +40 (+2.34%) | 2,400 |
6 Oct 2015 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 1,200 |
5 Oct 2015 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +30 (+1.80%) | 2,600 |
2 Oct 2015 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 600 |
1 Oct 2015 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | +30 (+1.81%) | 1,000 |
30 Sep 2015 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 600 |
29 Sep 2015 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
28 Sep 2015 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -90 (-5.03%) | 500 |
25 Sep 2015 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 100 |
24 Sep 2015 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
18 Sep 2015 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 300 |
17 Sep 2015 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 300 |
16 Sep 2015 | JPY | 1,760 | 1,820 | 1,750 | 1,780 | 1,780 | -10 (-0.56%) | 1,700 |
15 Sep 2015 | JPY | 1,820 | 1,830 | 1,790 | 1,790 | 1,790 | -30 (-1.65%) | 900 |
14 Sep 2015 | JPY | 1,840 | 1,850 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,100 |
11 Sep 2015 | JPY | 1,820 | 1,920 | 1,790 | 1,820 | 1,820 | +50 (+2.82%) | 3,600 |
10 Sep 2015 | JPY | 1,650 | 1,780 | 1,650 | 1,770 | 1,770 | +120 (+7.27%) | 3,700 |
9 Sep 2015 | JPY | 1,640 | 1,650 | 1,620 | 1,650 | 1,650 | +40 (+2.48%) | 500 |
8 Sep 2015 | JPY | 1,600 | 1,610 | 1,590 | 1,610 | 1,610 | -10 (-0.62%) | 1,000 |
7 Sep 2015 | JPY | 1,660 | 1,660 | 1,610 | 1,620 | 1,620 | -40 (-2.41%) | 1,400 |
4 Sep 2015 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -60 (-3.49%) | 800 |
3 Sep 2015 | JPY | 1,690 | 1,720 | 1,690 | 1,720 | 1,720 | +20 (+1.18%) | 400 |
2 Sep 2015 | JPY | 1,650 | 1,700 | 1,650 | 1,700 | 1,700 | 0.0 (0.0%) | 700 |
1 Sep 2015 | JPY | 1,800 | 1,800 | 1,700 | 1,700 | 1,700 | -150 (-8.11%) | 900 |