Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 100 |
28 Aug 2015 | JPY | 1,770 | 1,830 | 1,770 | 1,830 | 1,830 | +110 (+6.40%) | 900 |
27 Aug 2015 | JPY | 1,700 | 1,740 | 1,700 | 1,720 | 1,720 | +30 (+1.78%) | 1,000 |
26 Aug 2015 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 200 |
25 Aug 2015 | JPY | 1,620 | 1,690 | 1,550 | 1,690 | 1,690 | +70 (+4.32%) | 1,200 |
24 Aug 2015 | JPY | 1,800 | 1,800 | 1,620 | 1,620 | 1,620 | -230 (-12.43%) | 3,100 |
21 Aug 2015 | JPY | 1,860 | 1,900 | 1,820 | 1,850 | 1,850 | -40 (-2.12%) | 1,100 |
20 Aug 2015 | JPY | 1,980 | 1,980 | 1,890 | 1,890 | 1,890 | -50 (-2.58%) | 1,200 |
19 Aug 2015 | JPY | 1,980 | 1,980 | 1,940 | 1,940 | 1,940 | -40 (-2.02%) | 700 |
18 Aug 2015 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | +20 (+1.02%) | 800 |
17 Aug 2015 | JPY | 1,940 | 1,960 | 1,940 | 1,960 | 1,960 | +20 (+1.03%) | 400 |
14 Aug 2015 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 100 |
13 Aug 2015 | JPY | 1,930 | 1,940 | 1,880 | 1,940 | 1,940 | +20 (+1.04%) | 2,100 |
12 Aug 2015 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 1,000 |
11 Aug 2015 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 1,000 |
10 Aug 2015 | JPY | 1,910 | 1,990 | 1,910 | 1,970 | 1,970 | -100 (-4.83%) | 9,000 |
7 Aug 2015 | JPY | 2,050 | 2,070 | 2,050 | 2,070 | 2,070 | 0.0 (0.0%) | 2,200 |
6 Aug 2015 | JPY | 2,050 | 2,070 | 2,050 | 2,070 | 2,070 | +10 (+0.49%) | 1,400 |
5 Aug 2015 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 700 |
4 Aug 2015 | JPY | 2,060 | 2,070 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 1,100 |
3 Aug 2015 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 400 |
31 Jul 2015 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
30 Jul 2015 | JPY | 2,060 | 2,080 | 2,060 | 2,070 | 2,070 | +20 (+0.98%) | 400 |
29 Jul 2015 | JPY | 2,050 | 2,050 | 2,040 | 2,050 | 2,050 | -30 (-1.44%) | 600 |
28 Jul 2015 | JPY | 2,040 | 2,080 | 2,040 | 2,080 | 2,080 | -30 (-1.42%) | 800 |
27 Jul 2015 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 1,600 |
24 Jul 2015 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 200 |
23 Jul 2015 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | -20 (-0.94%) | 700 |
22 Jul 2015 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 100 |
21 Jul 2015 | JPY | 2,160 | 2,160 | 2,130 | 2,140 | 2,140 | -30 (-1.38%) | 1,400 |