Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | JPY | 2,210 | 2,210 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 2,100 |
16 Jul 2015 | JPY | 2,180 | 2,200 | 2,160 | 2,200 | 2,200 | +70 (+3.29%) | 2,700 |
15 Jul 2015 | JPY | 2,150 | 2,150 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 2,500 |
14 Jul 2015 | JPY | 2,080 | 2,140 | 2,080 | 2,130 | 2,130 | +50 (+2.40%) | 1,400 |
13 Jul 2015 | JPY | 2,080 | 2,080 | 2,050 | 2,080 | 2,080 | 0.0 (0.0%) | 700 |
10 Jul 2015 | JPY | 2,090 | 2,090 | 2,030 | 2,080 | 2,080 | 0.0 (0.0%) | 1,400 |
9 Jul 2015 | JPY | 2,090 | 2,090 | 1,960 | 2,080 | 2,080 | -30 (-1.42%) | 4,400 |
8 Jul 2015 | JPY | 2,140 | 2,140 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 600 |
7 Jul 2015 | JPY | 2,160 | 2,160 | 2,130 | 2,150 | 2,150 | -20 (-0.92%) | 600 |
6 Jul 2015 | JPY | 2,170 | 2,170 | 2,160 | 2,170 | 2,170 | -10 (-0.46%) | 900 |
3 Jul 2015 | JPY | 2,200 | 2,200 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 1,300 |
2 Jul 2015 | JPY | 2,200 | 2,230 | 2,190 | 2,200 | 2,200 | +20 (+0.92%) | 3,500 |
1 Jul 2015 | JPY | 2,200 | 2,220 | 2,150 | 2,180 | 2,180 | +10 (+0.46%) | 5,300 |
30 Jun 2015 | JPY | 2,090 | 2,230 | 2,090 | 2,170 | 2,170 | +90 (+4.33%) | 5,300 |
29 Jun 2015 | JPY | 2,070 | 2,100 | 2,060 | 2,080 | 2,080 | -60 (-2.80%) | 2,900 |
26 Jun 2015 | JPY | 2,190 | 2,190 | 2,140 | 2,140 | 2,140 | -60 (-2.73%) | 2,300 |
25 Jun 2015 | JPY | 2,210 | 2,210 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 800 |
24 Jun 2015 | JPY | 2,200 | 2,220 | 2,180 | 2,210 | 2,210 | +30 (+1.38%) | 2,200 |
23 Jun 2015 | JPY | 2,140 | 2,200 | 2,140 | 2,180 | 2,180 | +50 (+2.35%) | 4,200 |
22 Jun 2015 | JPY | 2,130 | 2,140 | 2,110 | 2,130 | 2,130 | 0.0 (0.0%) | 2,900 |
19 Jun 2015 | JPY | 2,120 | 2,140 | 2,120 | 2,130 | 2,130 | +10 (+0.47%) | 1,300 |
18 Jun 2015 | JPY | 2,150 | 2,150 | 2,110 | 2,120 | 2,120 | -30 (-1.40%) | 2,100 |
17 Jun 2015 | JPY | 2,160 | 2,160 | 2,130 | 2,150 | 2,150 | -20 (-0.92%) | 1,600 |
16 Jun 2015 | JPY | 2,160 | 2,170 | 2,130 | 2,170 | 2,170 | +20 (+0.93%) | 4,100 |
15 Jun 2015 | JPY | 2,170 | 2,170 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 2,200 |
12 Jun 2015 | JPY | 2,180 | 2,210 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 4,200 |
11 Jun 2015 | JPY | 2,190 | 2,200 | 2,160 | 2,170 | 2,170 | -10 (-0.46%) | 2,100 |
10 Jun 2015 | JPY | 2,150 | 2,180 | 2,140 | 2,180 | 2,180 | 0.0 (0.0%) | 4,600 |
9 Jun 2015 | JPY | 2,230 | 2,230 | 2,150 | 2,180 | 2,180 | -80 (-3.54%) | 9,600 |
8 Jun 2015 | JPY | 2,350 | 2,350 | 2,210 | 2,260 | 2,260 | -160 (-6.61%) | 26,600 |