Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | JPY | 2,090 | 2,850 | 2,090 | 2,420 | 2,420 | +370 (+18.05%) | 309,200 |
4 Jun 2015 | JPY | 2,030 | 2,160 | 2,030 | 2,050 | 2,050 | +30 (+1.49%) | 9,600 |
3 Jun 2015 | JPY | 2,010 | 2,030 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 1,000 |
2 Jun 2015 | JPY | 2,010 | 2,030 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 600 |
1 Jun 2015 | JPY | 2,050 | 2,050 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 1,800 |
29 May 2015 | JPY | 2,030 | 2,060 | 2,020 | 2,050 | 2,050 | +10 (+0.49%) | 3,600 |
28 May 2015 | JPY | 2,040 | 2,060 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 2,600 |
27 May 2015 | JPY | 1,990 | 2,030 | 1,990 | 2,030 | 2,030 | 0.0 (0.0%) | 700 |
26 May 2015 | JPY | 2,020 | 2,040 | 2,010 | 2,030 | 2,030 | +10 (+0.50%) | 1,100 |
25 May 2015 | JPY | 2,020 | 2,020 | 1,990 | 2,020 | 2,020 | 0.0 (0.0%) | 3,000 |
22 May 2015 | JPY | 2,050 | 2,050 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 3,800 |
21 May 2015 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 800 |
20 May 2015 | JPY | 2,040 | 2,040 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 500 |
19 May 2015 | JPY | 2,070 | 2,070 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 700 |
18 May 2015 | JPY | 2,040 | 2,080 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 2,000 |
15 May 2015 | JPY | 2,060 | 2,070 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 1,300 |
14 May 2015 | JPY | 2,030 | 2,070 | 2,030 | 2,040 | 2,040 | -10 (-0.49%) | 2,300 |
13 May 2015 | JPY | 2,180 | 2,250 | 2,040 | 2,050 | 2,050 | -100 (-4.65%) | 12,600 |
12 May 2015 | JPY | 2,140 | 2,160 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 1,500 |
11 May 2015 | JPY | 2,190 | 2,190 | 2,130 | 2,150 | 2,150 | -30 (-1.38%) | 4,100 |
8 May 2015 | JPY | 2,160 | 2,180 | 2,150 | 2,180 | 2,180 | 0.0 (0.0%) | 2,300 |
7 May 2015 | JPY | 2,150 | 2,180 | 2,120 | 2,180 | 2,180 | +10 (+0.46%) | 3,600 |
1 May 2015 | JPY | 2,240 | 2,240 | 2,150 | 2,170 | 2,170 | -90 (-3.98%) | 4,900 |
30 Apr 2015 | JPY | 2,280 | 2,280 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 1,900 |
28 Apr 2015 | JPY | 2,280 | 2,380 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 4,300 |
27 Apr 2015 | JPY | 2,240 | 2,310 | 2,230 | 2,270 | 2,270 | +80 (+3.65%) | 5,900 |
24 Apr 2015 | JPY | 2,230 | 2,230 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 2,000 |
23 Apr 2015 | JPY | 2,180 | 2,220 | 2,160 | 2,210 | 2,210 | +30 (+1.38%) | 4,000 |
22 Apr 2015 | JPY | 2,180 | 2,220 | 2,150 | 2,180 | 2,180 | -70 (-3.11%) | 11,100 |
21 Apr 2015 | JPY | 2,300 | 2,300 | 2,240 | 2,250 | 2,250 | -30 (-1.32%) | 2,900 |