Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | JPY | 2,280 | 2,280 | 2,250 | 2,280 | 2,280 | -30 (-1.30%) | 2,200 |
17 Apr 2015 | JPY | 2,350 | 2,350 | 2,220 | 2,310 | 2,310 | -60 (-2.53%) | 8,300 |
16 Apr 2015 | JPY | 2,370 | 2,380 | 2,330 | 2,370 | 2,370 | +20 (+0.85%) | 2,500 |
15 Apr 2015 | JPY | 2,350 | 2,380 | 2,350 | 2,350 | 2,350 | +10 (+0.43%) | 2,200 |
14 Apr 2015 | JPY | 2,360 | 2,360 | 2,330 | 2,340 | 2,340 | -20 (-0.85%) | 2,700 |
13 Apr 2015 | JPY | 2,370 | 2,370 | 2,330 | 2,360 | 2,360 | +30 (+1.29%) | 2,500 |
10 Apr 2015 | JPY | 2,320 | 2,380 | 2,320 | 2,330 | 2,330 | +30 (+1.30%) | 4,400 |
9 Apr 2015 | JPY | 2,310 | 2,360 | 2,270 | 2,300 | 2,300 | -10 (-0.43%) | 6,100 |
8 Apr 2015 | JPY | 2,260 | 2,620 | 2,240 | 2,310 | 2,310 | +60 (+2.67%) | 31,900 |
7 Apr 2015 | JPY | 2,250 | 2,350 | 2,230 | 2,250 | 2,250 | +20 (+0.90%) | 7,300 |
6 Apr 2015 | JPY | 2,280 | 2,280 | 2,190 | 2,230 | 2,230 | -50 (-2.19%) | 3,600 |
3 Apr 2015 | JPY | 2,320 | 2,350 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 4,100 |
2 Apr 2015 | JPY | 2,320 | 2,320 | 2,250 | 2,280 | 2,280 | -50 (-2.15%) | 4,400 |
1 Apr 2015 | JPY | 2,360 | 2,360 | 2,270 | 2,330 | 2,330 | -90 (-3.72%) | 13,500 |
31 Mar 2015 | JPY | 2,500 | 2,520 | 2,390 | 2,420 | 2,420 | -160 (-6.20%) | 19,300 |
30 Mar 2015 | JPY | 2,550 | 2,800 | 2,440 | 2,580 | 2,580 | +340 (+15.18%) | 140,000 |
27 Mar 2015 | JPY | 2,100 | 2,530 | 2,100 | 2,240 | 2,240 | +130 (+6.16%) | 73,700 |
26 Mar 2015 | JPY | 2,150 | 2,150 | 2,100 | 2,110 | 2,110 | -70 (-3.21%) | 5,300 |
25 Mar 2015 | JPY | 2,210 | 2,220 | 2,170 | 2,180 | 2,180 | -30 (-1.36%) | 4,100 |
24 Mar 2015 | JPY | 2,260 | 2,260 | 2,200 | 2,210 | 2,210 | -40 (-1.78%) | 3,200 |
23 Mar 2015 | JPY | 2,230 | 2,300 | 2,180 | 2,250 | 2,250 | +30 (+1.35%) | 8,600 |
20 Mar 2015 | JPY | 2,250 | 2,410 | 2,180 | 2,220 | 2,220 | +20 (+0.91%) | 30,500 |
19 Mar 2015 | JPY | 2,270 | 2,270 | 2,160 | 2,200 | 2,200 | -60 (-2.65%) | 21,000 |
18 Mar 2015 | JPY | 2,450 | 2,500 | 2,260 | 2,260 | 2,260 | -190 (-7.76%) | 23,300 |
17 Mar 2015 | JPY | 2,580 | 2,890 | 2,400 | 2,450 | 2,450 | -370 (-13.12%) | 61,300 |
16 Mar 2015 | JPY | 2,300 | 3,140 | 2,210 | 2,820 | 2,820 | +410 (+17.01%) | 401,400 |
13 Mar 2015 | JPY | 2,000 | 2,410 | 1,910 | 2,410 | 2,410 | +500 (+26.18%) | 102,600 |
12 Mar 2015 | JPY | 1,830 | 1,920 | 1,810 | 1,910 | 1,910 | +110 (+6.11%) | 8,500 |
11 Mar 2015 | JPY | 1,770 | 1,920 | 1,770 | 1,800 | 1,800 | +40 (+2.27%) | 20,700 |
10 Mar 2015 | JPY | 1,860 | 1,880 | 1,760 | 1,760 | 1,760 | -80 (-4.35%) | 9,200 |