Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | JPY | 2,000 | 2,080 | 1,840 | 1,840 | 1,840 | -60 (-3.16%) | 20,700 |
6 Mar 2015 | JPY | 1,770 | 2,100 | 1,770 | 1,900 | 1,900 | +120 (+6.74%) | 52,400 |
5 Mar 2015 | JPY | 1,780 | 1,790 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 700 |
4 Mar 2015 | JPY | 1,780 | 1,780 | 1,770 | 1,780 | 1,780 | -20 (-1.11%) | 400 |
3 Mar 2015 | JPY | 1,830 | 1,830 | 1,770 | 1,800 | 1,800 | +20 (+1.12%) | 800 |
2 Mar 2015 | JPY | 1,820 | 1,830 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 2,300 |
27 Feb 2015 | JPY | 1,750 | 1,810 | 1,750 | 1,780 | 1,780 | +40 (+2.30%) | 3,200 |
26 Feb 2015 | JPY | 1,750 | 1,760 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 1,000 |
25 Feb 2015 | JPY | 1,780 | 1,780 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 900 |
24 Feb 2015 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 800 |
23 Feb 2015 | JPY | 1,780 | 1,810 | 1,780 | 1,790 | 1,790 | +30 (+1.70%) | 6,000 |
20 Feb 2015 | JPY | 1,780 | 1,800 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 2,000 |
19 Feb 2015 | JPY | 1,780 | 1,780 | 1,750 | 1,770 | 1,770 | +50 (+2.91%) | 4,600 |
18 Feb 2015 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 2,100 |
17 Feb 2015 | JPY | 1,720 | 1,740 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 2,700 |
16 Feb 2015 | JPY | 1,710 | 1,710 | 1,690 | 1,700 | 1,700 | +20 (+1.19%) | 2,500 |
13 Feb 2015 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 1,000 |
12 Feb 2015 | JPY | 1,710 | 1,710 | 1,670 | 1,690 | 1,690 | -40 (-2.31%) | 5,600 |
10 Feb 2015 | JPY | 1,680 | 1,730 | 1,640 | 1,730 | 1,730 | +50 (+2.98%) | 3,500 |
9 Feb 2015 | JPY | 1,670 | 1,680 | 1,650 | 1,680 | 1,680 | +30 (+1.82%) | 3,700 |
6 Feb 2015 | JPY | 1,670 | 1,670 | 1,600 | 1,650 | 1,650 | -80 (-4.62%) | 11,700 |
5 Feb 2015 | JPY | 1,770 | 1,820 | 1,680 | 1,730 | 1,730 | -40 (-2.26%) | 8,100 |
4 Feb 2015 | JPY | 1,680 | 1,800 | 1,680 | 1,770 | 1,770 | +110 (+6.63%) | 6,100 |
3 Feb 2015 | JPY | 1,730 | 1,730 | 1,650 | 1,660 | 1,660 | -40 (-2.35%) | 6,700 |
2 Feb 2015 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 1,100 |
30 Jan 2015 | JPY | 1,850 | 1,860 | 1,720 | 1,720 | 1,720 | -90 (-4.97%) | 7,800 |
29 Jan 2015 | JPY | 1,710 | 1,810 | 1,700 | 1,810 | 1,810 | +90 (+5.23%) | 2,900 |
28 Jan 2015 | JPY | 1,710 | 1,720 | 1,680 | 1,720 | 1,720 | +10 (+0.58%) | 1,500 |
27 Jan 2015 | JPY | 1,660 | 1,710 | 1,660 | 1,710 | 1,710 | +30 (+1.79%) | 1,100 |
26 Jan 2015 | JPY | 1,700 | 1,700 | 1,650 | 1,680 | 1,680 | -30 (-1.75%) | 2,100 |