Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 800 |
22 Jan 2015 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -40 (-2.27%) | 300 |
21 Jan 2015 | JPY | 1,760 | 1,760 | 1,720 | 1,760 | 1,760 | 0.0 (0.0%) | 2,200 |
20 Jan 2015 | JPY | 1,760 | 1,770 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 1,700 |
19 Jan 2015 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -80 (-4.37%) | 2,200 |
16 Jan 2015 | JPY | 1,840 | 1,840 | 1,820 | 1,830 | 1,830 | -20 (-1.08%) | 300 |
15 Jan 2015 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 1,100 |
14 Jan 2015 | JPY | 1,830 | 1,850 | 1,830 | 1,830 | 1,830 | -40 (-2.14%) | 500 |
13 Jan 2015 | JPY | 1,810 | 1,870 | 1,810 | 1,870 | 1,870 | +30 (+1.63%) | 700 |
9 Jan 2015 | JPY | 1,850 | 1,850 | 1,830 | 1,840 | 1,840 | -40 (-2.13%) | 1,300 |
8 Jan 2015 | JPY | 1,860 | 1,900 | 1,860 | 1,880 | 1,880 | 0.0 (0.0%) | 3,300 |
7 Jan 2015 | JPY | 1,820 | 1,880 | 1,810 | 1,880 | 1,880 | +60 (+3.30%) | 8,400 |
6 Jan 2015 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 1,100 |
5 Jan 2015 | JPY | 1,820 | 1,830 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 2,300 |
30 Dec 2014 | JPY | 1,810 | 1,810 | 1,780 | 1,810 | 1,810 | 0.0 (0.0%) | 1,300 |
29 Dec 2014 | JPY | 1,830 | 1,830 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 1,600 |
26 Dec 2014 | JPY | 1,800 | 1,800 | 1,770 | 1,800 | 1,800 | +50 (+2.86%) | 2,000 |
25 Dec 2014 | JPY | 1,760 | 1,770 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 1,400 |
24 Dec 2014 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 300 |
22 Dec 2014 | JPY | 1,770 | 1,770 | 1,740 | 1,750 | 1,750 | -10 (-0.57%) | 2,000 |
19 Dec 2014 | JPY | 1,790 | 1,790 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 5,700 |
18 Dec 2014 | JPY | 1,890 | 1,900 | 1,780 | 1,800 | 1,800 | -70 (-3.74%) | 18,100 |
17 Dec 2014 | JPY | 1,900 | 1,990 | 1,800 | 1,870 | 1,870 | -40 (-2.09%) | 20,600 |
16 Dec 2014 | JPY | 1,800 | 1,920 | 1,750 | 1,910 | 1,910 | +90 (+4.95%) | 11,000 |
15 Dec 2014 | JPY | 1,880 | 1,920 | 1,820 | 1,820 | 1,820 | -60 (-3.19%) | 9,200 |
12 Dec 2014 | JPY | 1,800 | 1,890 | 1,760 | 1,880 | 1,880 | +90 (+5.03%) | 10,700 |
11 Dec 2014 | JPY | 1,670 | 1,790 | 1,660 | 1,790 | 1,790 | +120 (+7.19%) | 3,700 |
10 Dec 2014 | JPY | 1,700 | 1,720 | 1,660 | 1,670 | 1,670 | -80 (-4.57%) | 4,000 |
9 Dec 2014 | JPY | 1,810 | 1,810 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 2,400 |
8 Dec 2014 | JPY | 1,840 | 1,890 | 1,760 | 1,790 | 1,790 | +40 (+2.29%) | 8,900 |