| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | JPY | 1,760 | 1,790 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 3,700 |
| 4 Dec 2014 | JPY | 1,720 | 1,820 | 1,720 | 1,750 | 1,750 | +30 (+1.74%) | 5,300 |
| 3 Dec 2014 | JPY | 1,740 | 1,950 | 1,700 | 1,720 | 1,720 | +40 (+2.38%) | 8,300 |
| 2 Dec 2014 | JPY | 1,650 | 1,730 | 1,640 | 1,680 | 1,680 | +20 (+1.20%) | 4,300 |
| 1 Dec 2014 | JPY | 1,610 | 1,700 | 1,610 | 1,660 | 1,660 | +40 (+2.47%) | 6,100 |
| 28 Nov 2014 | JPY | 1,580 | 1,620 | 1,580 | 1,620 | 1,620 | +30 (+1.89%) | 5,500 |
| 27 Nov 2014 | JPY | 1,580 | 1,590 | 1,580 | 1,590 | 1,590 | +20 (+1.27%) | 400 |
| 26 Nov 2014 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
| 25 Nov 2014 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 1,500 |
| 21 Nov 2014 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,200 |
| 20 Nov 2014 | JPY | 1,590 | 1,590 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,500 |
| 19 Nov 2014 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | JPY | 1,540 | 1,590 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 700 |
| 17 Nov 2014 | JPY | 1,540 | 1,570 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 500 |
| 14 Nov 2014 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -30 (-1.91%) | 400 |
| 13 Nov 2014 | JPY | 1,560 | 1,570 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 400 |
| 12 Nov 2014 | JPY | 1,570 | 1,590 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,600 |
| 11 Nov 2014 | JPY | 1,520 | 1,560 | 1,520 | 1,560 | 1,560 | +40 (+2.63%) | 300 |
| 10 Nov 2014 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | +20 (+1.33%) | 400 |
| 5 Nov 2014 | JPY | 1,540 | 1,550 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 1,000 |
| 4 Nov 2014 | JPY | 1,550 | 1,560 | 1,520 | 1,550 | 1,550 | +60 (+4.03%) | 400 |
| 31 Oct 2014 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
| 29 Oct 2014 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
| 28 Oct 2014 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +50 (+3.47%) | 100 |
| 27 Oct 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +20 (+1.41%) | 100 |
| 23 Oct 2014 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 300 |
