Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,469 | 1,485 | 1,469 | 1,484 | 1,484 | +15 (+1.02%) | 600 |
16 Nov 2023 | JPY | 1,462 | 1,469 | 1,462 | 1,469 | 1,469 | +7 (+0.48%) | 500 |
15 Nov 2023 | JPY | 1,455 | 1,468 | 1,455 | 1,462 | 1,462 | +8 (+0.55%) | 1,300 |
14 Nov 2023 | JPY | 1,470 | 1,470 | 1,454 | 1,454 | 1,454 | -1 (-0.07%) | 1,100 |
13 Nov 2023 | JPY | 1,455 | 1,481 | 1,455 | 1,455 | 1,455 | +2 (+0.14%) | 4,600 |
10 Nov 2023 | JPY | 1,416 | 1,555 | 1,416 | 1,453 | 1,453 | +37 (+2.61%) | 14,600 |
9 Nov 2023 | JPY | 1,418 | 1,418 | 1,416 | 1,416 | 1,416 | -2 (-0.14%) | 2,100 |
8 Nov 2023 | JPY | 1,418 | 1,435 | 1,418 | 1,418 | 1,418 | +3 (+0.21%) | 1,000 |
7 Nov 2023 | JPY | 1,416 | 1,437 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 2,100 |
6 Nov 2023 | JPY | 1,398 | 1,415 | 1,398 | 1,415 | 1,415 | +20 (+1.43%) | 700 |
2 Nov 2023 | JPY | 1,388 | 1,395 | 1,388 | 1,395 | 1,395 | +8 (+0.58%) | 600 |
1 Nov 2023 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | +1 (+0.07%) | 100 |
31 Oct 2023 | JPY | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | +1 (+0.07%) | 100 |
30 Oct 2023 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 100 |
27 Oct 2023 | JPY | 1,380 | 1,385 | 1,380 | 1,385 | 1,385 | +5 (+0.36%) | 400 |
26 Oct 2023 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 200 |
25 Oct 2023 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +4 (+0.29%) | 100 |
24 Oct 2023 | JPY | 1,387 | 1,387 | 1,376 | 1,376 | 1,376 | -11 (-0.79%) | 300 |
23 Oct 2023 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 100 |
20 Oct 2023 | JPY | 1,392 | 1,392 | 1,387 | 1,387 | 1,387 | -5 (-0.36%) | 300 |
19 Oct 2023 | JPY | 1,411 | 1,411 | 1,392 | 1,392 | 1,392 | -19 (-1.35%) | 1,200 |
18 Oct 2023 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | 0.0 (0.0%) | 100 |
17 Oct 2023 | JPY | 1,402 | 1,411 | 1,381 | 1,411 | 1,411 | +9 (+0.64%) | 2,700 |
16 Oct 2023 | JPY | 1,408 | 1,408 | 1,402 | 1,402 | 1,402 | -6 (-0.43%) | 900 |
13 Oct 2023 | JPY | 1,421 | 1,435 | 1,408 | 1,408 | 1,408 | -13 (-0.91%) | 2,700 |
12 Oct 2023 | JPY | 1,420 | 1,421 | 1,420 | 1,421 | 1,421 | +1 (+0.07%) | 300 |
11 Oct 2023 | JPY | 1,417 | 1,420 | 1,416 | 1,420 | 1,420 | +8 (+0.57%) | 500 |
10 Oct 2023 | JPY | 1,434 | 1,434 | 1,412 | 1,412 | 1,412 | -4 (-0.28%) | 400 |
6 Oct 2023 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | +4 (+0.28%) | 200 |
5 Oct 2023 | JPY | 1,400 | 1,412 | 1,400 | 1,412 | 1,412 | +13 (+0.93%) | 400 |