| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +40 (+2.88%) | 200 |
| 21 Oct 2014 | JPY | 1,450 | 1,450 | 1,390 | 1,390 | 1,390 | -80 (-5.44%) | 1,500 |
| 20 Oct 2014 | JPY | 1,440 | 1,470 | 1,440 | 1,470 | 1,470 | +60 (+4.26%) | 300 |
| 17 Oct 2014 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | JPY | 1,460 | 1,460 | 1,410 | 1,410 | 1,410 | -50 (-3.42%) | 900 |
| 15 Oct 2014 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,400 |
| 14 Oct 2014 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 400 |
| 10 Oct 2014 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 1,700 |
| 9 Oct 2014 | JPY | 1,490 | 1,520 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 600 |
| 8 Oct 2014 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | -40 (-2.61%) | 800 |
| 7 Oct 2014 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 200 |
| 6 Oct 2014 | JPY | 1,500 | 1,530 | 1,480 | 1,530 | 1,530 | +30 (+2%) | 1,400 |
| 3 Oct 2014 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +40 (+2.74%) | 300 |
| 2 Oct 2014 | JPY | 1,490 | 1,490 | 1,440 | 1,460 | 1,460 | -60 (-3.95%) | 2,300 |
| 1 Oct 2014 | JPY | 1,530 | 1,550 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 2,100 |
| 30 Sep 2014 | JPY | 1,550 | 1,560 | 1,520 | 1,530 | 1,530 | -30 (-1.92%) | 1,600 |
| 29 Sep 2014 | JPY | 1,570 | 1,640 | 1,560 | 1,560 | 1,560 | +20 (+1.30%) | 3,800 |
| 26 Sep 2014 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 1,700 |
| 25 Sep 2014 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 1,000 |
| 24 Sep 2014 | JPY | 1,540 | 1,570 | 1,540 | 1,540 | 1,540 | +20 (+1.32%) | 1,100 |
| 22 Sep 2014 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 1,100 |
| 19 Sep 2014 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 300 |
| 18 Sep 2014 | JPY | 1,500 | 1,520 | 1,490 | 1,510 | 1,510 | +30 (+2.03%) | 1,300 |
| 17 Sep 2014 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 400 |
| 16 Sep 2014 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,000 |
| 12 Sep 2014 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 200 |
| 11 Sep 2014 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 400 |
| 10 Sep 2014 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 1,000 |
| 9 Sep 2014 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 600 |
| 8 Sep 2014 | JPY | 1,510 | 1,510 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 1,400 |
