Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 100 |
4 Sep 2014 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
3 Sep 2014 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 1,500 |
2 Sep 2014 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +30 (+2.04%) | 3,200 |
1 Sep 2014 | JPY | 1,540 | 1,540 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 2,700 |
29 Aug 2014 | JPY | 1,510 | 1,570 | 1,490 | 1,490 | 1,490 | -40 (-2.61%) | 8,200 |
28 Aug 2014 | JPY | 1,440 | 1,600 | 1,440 | 1,530 | 1,530 | +90 (+6.25%) | 9,100 |
27 Aug 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 200 |
26 Aug 2014 | JPY | 1,460 | 1,460 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 600 |
25 Aug 2014 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 100 |
22 Aug 2014 | JPY | 1,430 | 1,440 | 1,400 | 1,420 | 1,420 | -20 (-1.39%) | 3,300 |
21 Aug 2014 | JPY | 1,430 | 1,500 | 1,430 | 1,440 | 1,440 | +20 (+1.41%) | 2,900 |
20 Aug 2014 | JPY | 1,440 | 1,440 | 1,410 | 1,420 | 1,420 | +20 (+1.43%) | 1,100 |
19 Aug 2014 | JPY | 1,390 | 1,400 | 1,350 | 1,400 | 1,400 | +10 (+0.72%) | 2,200 |
18 Aug 2014 | JPY | 1,360 | 1,390 | 1,350 | 1,390 | 1,390 | 0.0 (0.0%) | 300 |
15 Aug 2014 | JPY | 1,360 | 1,390 | 1,360 | 1,390 | 1,390 | 0.0 (0.0%) | 2,400 |
14 Aug 2014 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
13 Aug 2014 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 300 |
12 Aug 2014 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
11 Aug 2014 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +30 (+2.19%) | 700 |
8 Aug 2014 | JPY | 1,400 | 1,420 | 1,370 | 1,370 | 1,370 | -80 (-5.52%) | 700 |
7 Aug 2014 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 400 |
6 Aug 2014 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 200 |
5 Aug 2014 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 600 |
4 Aug 2014 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 200 |
1 Aug 2014 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 200 |
31 Jul 2014 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 500 |
30 Jul 2014 | JPY | 1,510 | 1,520 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 1,500 |
29 Jul 2014 | JPY | 1,500 | 1,510 | 1,460 | 1,510 | 1,510 | +50 (+3.42%) | 1,300 |
28 Jul 2014 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 700 |