Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 200 |
24 Jul 2014 | JPY | 1,420 | 1,460 | 1,420 | 1,460 | 1,460 | +20 (+1.39%) | 600 |
23 Jul 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
22 Jul 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
18 Jul 2014 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
17 Jul 2014 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 400 |
16 Jul 2014 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 300 |
15 Jul 2014 | JPY | 1,410 | 1,450 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 700 |
14 Jul 2014 | JPY | 1,400 | 1,440 | 1,400 | 1,410 | 1,410 | +20 (+1.44%) | 300 |
11 Jul 2014 | JPY | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 1,400 |
10 Jul 2014 | JPY | 1,510 | 1,510 | 1,420 | 1,420 | 1,420 | -70 (-4.70%) | 1,600 |
9 Jul 2014 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | -50 (-3.25%) | 800 |
8 Jul 2014 | JPY | 1,450 | 1,540 | 1,450 | 1,540 | 1,540 | +90 (+6.21%) | 3,400 |
7 Jul 2014 | JPY | 1,400 | 1,450 | 1,400 | 1,450 | 1,450 | +50 (+3.57%) | 1,500 |
4 Jul 2014 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 800 |
3 Jul 2014 | JPY | 1,410 | 1,420 | 1,410 | 1,420 | 1,420 | +20 (+1.43%) | 200 |
2 Jul 2014 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 100 |
1 Jul 2014 | JPY | 1,410 | 1,420 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 3,900 |
30 Jun 2014 | JPY | 1,370 | 1,390 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 300 |
27 Jun 2014 | JPY | 1,380 | 1,390 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 800 |
26 Jun 2014 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 300 |
25 Jun 2014 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
24 Jun 2014 | JPY | 1,410 | 1,410 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 1,100 |
23 Jun 2014 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 100 |
20 Jun 2014 | JPY | 1,370 | 1,410 | 1,360 | 1,410 | 1,410 | +60 (+4.44%) | 1,500 |
19 Jun 2014 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 900 |
18 Jun 2014 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 400 |
17 Jun 2014 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 100 |
16 Jun 2014 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 900 |
13 Jun 2014 | JPY | 1,300 | 1,320 | 1,280 | 1,320 | 1,320 | +30 (+2.33%) | 900 |