Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 1,600 |
25 Apr 2014 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
24 Apr 2014 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
23 Apr 2014 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 100 |
22 Apr 2014 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | +30 (+2.42%) | 400 |
21 Apr 2014 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 1,200 |
18 Apr 2014 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
17 Apr 2014 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 900 |
16 Apr 2014 | JPY | 1,230 | 1,240 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 1,100 |
15 Apr 2014 | JPY | 1,280 | 1,300 | 1,220 | 1,220 | 1,220 | -50 (-3.94%) | 3,800 |
14 Apr 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 100 |
11 Apr 2014 | JPY | 1,250 | 1,250 | 1,230 | 1,250 | 1,250 | -20 (-1.57%) | 700 |
10 Apr 2014 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 200 |
9 Apr 2014 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 300 |
8 Apr 2014 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
7 Apr 2014 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 900 |
4 Apr 2014 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 2,400 |
3 Apr 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 300 |
2 Apr 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 900 |
1 Apr 2014 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 500 |
31 Mar 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +30 (+2.36%) | 200 |
28 Mar 2014 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | +20 (+1.60%) | 700 |
27 Mar 2014 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | -30 (-2.34%) | 700 |
26 Mar 2014 | JPY | 1,270 | 1,290 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 1,100 |
25 Mar 2014 | JPY | 1,270 | 1,310 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 1,700 |
24 Mar 2014 | JPY | 1,270 | 1,290 | 1,270 | 1,270 | 1,270 | +30 (+2.42%) | 2,000 |
20 Mar 2014 | JPY | 1,290 | 1,300 | 1,230 | 1,240 | 1,240 | -50 (-3.88%) | 3,900 |
19 Mar 2014 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 900 |
18 Mar 2014 | JPY | 1,310 | 1,320 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 900 |
17 Mar 2014 | JPY | 1,350 | 1,350 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 1,100 |