Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | JPY | 1,350 | 1,350 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 1,100 |
14 Mar 2014 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 1,600 |
13 Mar 2014 | JPY | 1,380 | 1,380 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 1,500 |
12 Mar 2014 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 700 |
11 Mar 2014 | JPY | 1,410 | 1,410 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 1,100 |
10 Mar 2014 | JPY | 1,400 | 1,410 | 1,360 | 1,390 | 1,390 | +10 (+0.72%) | 1,500 |
7 Mar 2014 | JPY | 1,380 | 1,380 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 1,000 |
6 Mar 2014 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 1,000 |
5 Mar 2014 | JPY | 1,390 | 1,390 | 1,370 | 1,390 | 1,390 | +40 (+2.96%) | 800 |
4 Mar 2014 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 800 |
3 Mar 2014 | JPY | 1,390 | 1,390 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 2,800 |
28 Feb 2014 | JPY | 1,410 | 1,410 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 2,400 |
27 Feb 2014 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 2,400 |
26 Feb 2014 | JPY | 1,440 | 1,460 | 1,440 | 1,450 | 1,450 | +20 (+1.40%) | 3,000 |
25 Feb 2014 | JPY | 1,440 | 1,450 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 2,100 |
24 Feb 2014 | JPY | 1,440 | 1,450 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 4,700 |
21 Feb 2014 | JPY | 1,490 | 1,510 | 1,440 | 1,450 | 1,450 | -40 (-2.68%) | 8,900 |
20 Feb 2014 | JPY | 1,570 | 1,570 | 1,480 | 1,490 | 1,490 | -130 (-8.02%) | 18,300 |
19 Feb 2014 | JPY | 1,810 | 1,840 | 1,620 | 1,620 | 1,620 | -220 (-11.96%) | 49,800 |
18 Feb 2014 | JPY | 1,700 | 1,960 | 1,700 | 1,840 | 1,840 | +240 (+15%) | 126,100 |
17 Feb 2014 | JPY | 1,500 | 1,840 | 1,420 | 1,600 | 1,600 | +260 (+19.40%) | 154,800 |
14 Feb 2014 | JPY | 1,440 | 1,500 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 19,000 |
13 Feb 2014 | JPY | 1,310 | 1,360 | 1,310 | 1,360 | 1,360 | 0.0 (0.0%) | 1,100 |
12 Feb 2014 | JPY | 1,400 | 1,400 | 1,300 | 1,360 | 1,360 | -40 (-2.86%) | 2,500 |
10 Feb 2014 | JPY | 1,400 | 1,420 | 1,370 | 1,400 | 1,400 | +30 (+2.19%) | 2,100 |
7 Feb 2014 | JPY | 1,260 | 1,370 | 1,260 | 1,370 | 1,370 | +110 (+8.73%) | 1,300 |
6 Feb 2014 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
5 Feb 2014 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 900 |
4 Feb 2014 | JPY | 1,230 | 1,260 | 1,200 | 1,260 | 1,260 | -90 (-6.67%) | 2,500 |
3 Feb 2014 | JPY | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | -40 (-2.88%) | 800 |