Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2014 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 1,500 |
30 Jan 2014 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 1,200 |
29 Jan 2014 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +40 (+2.94%) | 200 |
28 Jan 2014 | JPY | 1,340 | 1,370 | 1,340 | 1,360 | 1,360 | +30 (+2.26%) | 500 |
27 Jan 2014 | JPY | 1,330 | 1,330 | 1,320 | 1,330 | 1,330 | -50 (-3.62%) | 1,300 |
24 Jan 2014 | JPY | 1,400 | 1,410 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 800 |
23 Jan 2014 | JPY | 1,430 | 1,430 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 1,000 |
22 Jan 2014 | JPY | 1,470 | 1,470 | 1,430 | 1,430 | 1,430 | -60 (-4.03%) | 2,300 |
21 Jan 2014 | JPY | 1,500 | 1,550 | 1,490 | 1,490 | 1,490 | +20 (+1.36%) | 5,800 |
20 Jan 2014 | JPY | 1,440 | 1,480 | 1,440 | 1,470 | 1,470 | +30 (+2.08%) | 1,800 |
17 Jan 2014 | JPY | 1,510 | 1,510 | 1,410 | 1,440 | 1,440 | -20 (-1.37%) | 17,200 |
16 Jan 2014 | JPY | 1,360 | 1,650 | 1,350 | 1,460 | 1,460 | +130 (+9.77%) | 34,900 |
15 Jan 2014 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 2,700 |
14 Jan 2014 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | +40 (+3.05%) | 3,600 |
10 Jan 2014 | JPY | 1,320 | 1,320 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 4,700 |
9 Jan 2014 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 2,200 |
8 Jan 2014 | JPY | 1,300 | 1,390 | 1,290 | 1,310 | 1,310 | +30 (+2.34%) | 4,700 |
7 Jan 2014 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 400 |
6 Jan 2014 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 900 |
30 Dec 2013 | JPY | 1,270 | 1,300 | 1,270 | 1,300 | 1,300 | +30 (+2.36%) | 400 |
27 Dec 2013 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +10 (+0.79%) | 100 |
26 Dec 2013 | JPY | 1,250 | 1,270 | 1,250 | 1,260 | 1,260 | +20 (+1.61%) | 900 |
25 Dec 2013 | JPY | 1,240 | 1,240 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 1,200 |
24 Dec 2013 | JPY | 1,270 | 1,270 | 1,230 | 1,240 | 1,240 | -30 (-2.36%) | 1,400 |
20 Dec 2013 | JPY | 1,270 | 1,270 | 1,260 | 1,270 | 1,270 | -30 (-2.31%) | 2,800 |
19 Dec 2013 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 500 |
18 Dec 2013 | JPY | 1,320 | 1,350 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,700 |
17 Dec 2013 | JPY | 1,320 | 1,320 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 400 |
16 Dec 2013 | JPY | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 3,400 |
13 Dec 2013 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 200 |