Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,443 | 1,443 | 1,399 | 1,399 | 1,399 | -61 (-4.18%) | 3,200 |
3 Oct 2023 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
2 Oct 2023 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 100 |
29 Sep 2023 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
28 Sep 2023 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
27 Sep 2023 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -12 (-0.82%) | 200 |
26 Sep 2023 | JPY | 1,460 | 1,472 | 1,460 | 1,472 | 1,472 | +12 (+0.82%) | 700 |
25 Sep 2023 | JPY | 1,461 | 1,461 | 1,459 | 1,460 | 1,460 | -1 (-0.07%) | 700 |
22 Sep 2023 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | +13 (+0.90%) | 200 |
21 Sep 2023 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | 0.0 (0.0%) | 700 |
20 Sep 2023 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | 0.0 (0.0%) | 300 |
19 Sep 2023 | JPY | 1,464 | 1,464 | 1,448 | 1,448 | 1,448 | -16 (-1.09%) | 1,200 |
15 Sep 2023 | JPY | 1,433 | 1,464 | 1,433 | 1,464 | 1,464 | +32 (+2.23%) | 800 |
14 Sep 2023 | JPY | 1,432 | 1,432 | 1,432 | 1,432 | 1,432 | 0.0 (0.0%) | 100 |
13 Sep 2023 | JPY | 1,429 | 1,441 | 1,429 | 1,432 | 1,432 | +5 (+0.35%) | 500 |
12 Sep 2023 | JPY | 1,440 | 1,489 | 1,426 | 1,427 | 1,427 | -32 (-2.19%) | 2,700 |
11 Sep 2023 | JPY | 1,458 | 1,480 | 1,450 | 1,459 | 1,459 | +1 (+0.07%) | 2,100 |
8 Sep 2023 | JPY | 1,457 | 1,482 | 1,457 | 1,458 | 1,458 | +2 (+0.14%) | 3,000 |
7 Sep 2023 | JPY | 1,449 | 1,472 | 1,449 | 1,456 | 1,456 | +7 (+0.48%) | 2,600 |
6 Sep 2023 | JPY | 1,455 | 1,470 | 1,449 | 1,449 | 1,449 | -7 (-0.48%) | 1,200 |
5 Sep 2023 | JPY | 1,455 | 1,456 | 1,443 | 1,456 | 1,456 | +1 (+0.07%) | 1,700 |
4 Sep 2023 | JPY | 1,451 | 1,455 | 1,451 | 1,455 | 1,455 | +5 (+0.34%) | 300 |
1 Sep 2023 | JPY | 1,439 | 1,470 | 1,437 | 1,450 | 1,450 | +11 (+0.76%) | 5,300 |
31 Aug 2023 | JPY | 1,435 | 1,441 | 1,435 | 1,439 | 1,439 | +3 (+0.21%) | 1,000 |
30 Aug 2023 | JPY | 1,429 | 1,437 | 1,429 | 1,436 | 1,436 | +6 (+0.42%) | 1,200 |
29 Aug 2023 | JPY | 1,429 | 1,430 | 1,429 | 1,430 | 1,430 | +6 (+0.42%) | 400 |
28 Aug 2023 | JPY | 1,425 | 1,425 | 1,420 | 1,424 | 1,424 | +1 (+0.07%) | 800 |
25 Aug 2023 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | 0.0 (0.0%) | 200 |
24 Aug 2023 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | 0.0 (0.0%) | 0 |
23 Aug 2023 | JPY | 1,424 | 1,435 | 1,423 | 1,423 | 1,423 | -14 (-0.97%) | 600 |