Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 600 |
19 Jun 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 600 |
18 Jun 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 600 |
17 Jun 2013 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 600 |
14 Jun 2013 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +40 (+3.42%) | 100 |
13 Jun 2013 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 500 |
12 Jun 2013 | JPY | 1,220 | 1,220 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 500 |
11 Jun 2013 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 500 |
10 Jun 2013 | JPY | 1,200 | 1,210 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 600 |
7 Jun 2013 | JPY | 1,290 | 1,290 | 1,160 | 1,230 | 1,230 | -10 (-0.81%) | 700 |
6 Jun 2013 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 200 |
5 Jun 2013 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 300 |
4 Jun 2013 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 200 |
3 Jun 2013 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 200 |
31 May 2013 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 100 |
30 May 2013 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 700 |
29 May 2013 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +30 (+2.44%) | 200 |
28 May 2013 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | -30 (-2.38%) | 500 |
27 May 2013 | JPY | 1,310 | 1,310 | 1,210 | 1,260 | 1,260 | -60 (-4.55%) | 1,200 |
24 May 2013 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
23 May 2013 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 1,000 |
22 May 2013 | JPY | 1,320 | 1,340 | 1,310 | 1,340 | 1,340 | +20 (+1.52%) | 1,000 |
21 May 2013 | JPY | 1,330 | 1,330 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 1,300 |
20 May 2013 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 800 |
17 May 2013 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
16 May 2013 | JPY | 1,340 | 1,350 | 1,300 | 1,300 | 1,300 | -40 (-2.99%) | 900 |
15 May 2013 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 500 |
14 May 2013 | JPY | 1,350 | 1,360 | 1,300 | 1,330 | 1,330 | -30 (-2.21%) | 1,400 |
13 May 2013 | JPY | 1,350 | 1,370 | 1,350 | 1,360 | 1,360 | +60 (+4.62%) | 3,700 |
10 May 2013 | JPY | 1,280 | 1,300 | 1,270 | 1,300 | 1,300 | +10 (+0.78%) | 1,000 |