Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 600 |
22 Mar 2013 | JPY | 1,280 | 1,280 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 1,000 |
21 Mar 2013 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 1,000 |
19 Mar 2013 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | +20 (+1.60%) | 500 |
18 Mar 2013 | JPY | 1,260 | 1,270 | 1,250 | 1,250 | 1,250 | +20 (+1.63%) | 1,600 |
15 Mar 2013 | JPY | 1,230 | 1,230 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 900 |
14 Mar 2013 | JPY | 1,180 | 1,210 | 1,180 | 1,210 | 1,210 | -20 (-1.63%) | 3,300 |
13 Mar 2013 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +30 (+2.50%) | 100 |
12 Mar 2013 | JPY | 1,270 | 1,270 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 2,100 |
11 Mar 2013 | JPY | 1,260 | 1,260 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 500 |
8 Mar 2013 | JPY | 1,200 | 1,240 | 1,200 | 1,240 | 1,240 | +10 (+0.81%) | 300 |
7 Mar 2013 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 1,500 |
6 Mar 2013 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 2,200 |
5 Mar 2013 | JPY | 1,190 | 1,210 | 1,180 | 1,210 | 1,210 | +30 (+2.54%) | 1,700 |
4 Mar 2013 | JPY | 1,160 | 1,180 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 400 |
1 Mar 2013 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 200 |
28 Feb 2013 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 200 |
27 Feb 2013 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +30 (+2.63%) | 300 |
26 Feb 2013 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 500 |
25 Feb 2013 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +30 (+2.65%) | 400 |
22 Feb 2013 | JPY | 1,120 | 1,130 | 1,080 | 1,130 | 1,130 | -10 (-0.88%) | 2,400 |
21 Feb 2013 | JPY | 1,130 | 1,140 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 1,500 |
20 Feb 2013 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 1,000 |
19 Feb 2013 | JPY | 1,160 | 1,180 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,300 |
18 Feb 2013 | JPY | 1,130 | 1,160 | 1,130 | 1,160 | 1,160 | +20 (+1.75%) | 300 |
15 Feb 2013 | JPY | 1,150 | 1,150 | 1,120 | 1,140 | 1,140 | -40 (-3.39%) | 1,500 |
14 Feb 2013 | JPY | 1,180 | 1,180 | 1,140 | 1,180 | 1,180 | 0.0 (0.0%) | 600 |
13 Feb 2013 | JPY | 1,210 | 1,210 | 1,160 | 1,180 | 1,180 | -60 (-4.84%) | 2,300 |
12 Feb 2013 | JPY | 1,220 | 1,240 | 1,200 | 1,240 | 1,240 | +50 (+4.20%) | 1,700 |
8 Feb 2013 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 200 |