Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | JPY | 1,230 | 1,230 | 1,170 | 1,210 | 1,210 | +10 (+0.83%) | 1,200 |
6 Feb 2013 | JPY | 1,190 | 1,210 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 2,100 |
5 Feb 2013 | JPY | 1,180 | 1,190 | 1,180 | 1,180 | 1,180 | +10 (+0.85%) | 2,000 |
4 Feb 2013 | JPY | 1,170 | 1,170 | 1,150 | 1,170 | 1,170 | -20 (-1.68%) | 1,200 |
1 Feb 2013 | JPY | 1,180 | 1,200 | 1,180 | 1,190 | 1,190 | +40 (+3.48%) | 1,100 |
31 Jan 2013 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -40 (-3.36%) | 700 |
30 Jan 2013 | JPY | 1,180 | 1,190 | 1,180 | 1,190 | 1,190 | -20 (-1.65%) | 400 |
29 Jan 2013 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 200 |
28 Jan 2013 | JPY | 1,170 | 1,220 | 1,170 | 1,210 | 1,210 | +60 (+5.22%) | 700 |
25 Jan 2013 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 900 |
24 Jan 2013 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 200 |
23 Jan 2013 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 600 |
22 Jan 2013 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | -50 (-4.10%) | 600 |
21 Jan 2013 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 1,600 |
18 Jan 2013 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +40 (+3.45%) | 800 |
17 Jan 2013 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 100 |
16 Jan 2013 | JPY | 1,230 | 1,230 | 1,160 | 1,160 | 1,160 | -60 (-4.92%) | 2,600 |
15 Jan 2013 | JPY | 1,250 | 1,270 | 1,190 | 1,220 | 1,220 | +60 (+5.17%) | 3,600 |
11 Jan 2013 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | +50 (+4.50%) | 800 |
10 Jan 2013 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 400 |
9 Jan 2013 | JPY | 1,100 | 1,110 | 1,080 | 1,110 | 1,110 | -10 (-0.89%) | 700 |
8 Jan 2013 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +20 (+1.82%) | 200 |
7 Jan 2013 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 800 |
4 Jan 2013 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +50 (+4.72%) | 200 |
28 Dec 2012 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 200 |
27 Dec 2012 | JPY | 1,100 | 1,120 | 1,030 | 1,050 | 1,050 | -20 (-1.87%) | 1,600 |
26 Dec 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 200 |
25 Dec 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 200 |
21 Dec 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 2,400 |
20 Dec 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 100 |