Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2012	JPY	1,070	1,070	1,060	1,060	1,060	-10 (-0.93%)	1,200
18 Dec 2012	JPY	1,070	1,070	1,070	1,070	1,070	-10 (-0.93%)	300
17 Dec 2012	JPY	1,080	1,080	1,080	1,080	1,080	0.0 (0.0%)	900
14 Dec 2012	JPY	1,110	1,110	1,060	1,080	1,080	-30 (-2.70%)	2,500
13 Dec 2012	JPY	1,110	1,110	1,110	1,110	1,110	+20 (+1.83%)	300
12 Dec 2012	JPY	1,090	1,090	1,090	1,090	1,090	0.0 (0.0%)	200
11 Dec 2012	JPY	1,110	1,110	1,090	1,090	1,090	0.0 (0.0%)	200
10 Dec 2012	JPY	1,120	1,130	1,090	1,090	1,090	-20 (-1.80%)	1,700
7 Dec 2012	JPY	1,040	1,110	1,030	1,110	1,110	+100 (+9.90%)	4,000
6 Dec 2012	JPY	1,000	1,020	1,000	1,010	1,010	+20 (+2.02%)	1,900
5 Dec 2012	JPY	990	990	990	990	990	+10 (+1.02%)	400
4 Dec 2012	JPY	980	980	980	980	980	-10 (-1.01%)	200
3 Dec 2012	JPY	1,000	1,000	990	990	990	0.0 (0.0%)	800
30 Nov 2012	JPY	990	990	990	990	990	+30 (+3.13%)	1,200
29 Nov 2012	JPY	970	970	960	960	960	0.0 (0.0%)	200
28 Nov 2012	JPY	970	970	960	960	960	-10 (-1.03%)	800
27 Nov 2012	JPY	970	970	970	970	970	0.0 (0.0%)	800
26 Nov 2012	JPY	980	980	970	970	970	0.0 (0.0%)	800
22 Nov 2012	JPY	970	970	970	970	970	0.0 (0.0%)	500
21 Nov 2012	JPY	980	980	970	970	970	+20 (+2.11%)	500
20 Nov 2012	JPY	950	950	950	950	950	-10 (-1.04%)	100
19 Nov 2012	JPY	960	960	960	960	960	0.0 (0.0%)	100
16 Nov 2012	JPY	960	960	960	960	960	0.0 (0.0%)	1,000
15 Nov 2012	JPY	970	970	960	960	960	-10 (-1.03%)	1,000
14 Nov 2012	JPY	970	970	970	970	970	0.0 (0.0%)	100
13 Nov 2012	JPY	970	970	970	970	970	+20 (+2.11%)	100
12 Nov 2012	JPY	970	970	950	950	950	-40 (-4.04%)	200
9 Nov 2012	JPY	990	990	990	990	990	+10 (+1.02%)	900
8 Nov 2012	JPY	980	980	980	980	980	0.0 (0.0%)	500
7 Nov 2012	JPY	980	980	980	980	980	+20 (+2.08%)	500