Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | JPY | 960 | 960 | 960 | 960 | 960 | -20 (-2.04%) | 100 |
5 Nov 2012 | JPY | 990 | 990 | 980 | 980 | 980 | -10 (-1.01%) | 700 |
2 Nov 2012 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 200 |
1 Nov 2012 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 200 |
31 Oct 2012 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 200 |
30 Oct 2012 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 200 |
29 Oct 2012 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 200 |
26 Oct 2012 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 400 |
25 Oct 2012 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 400 |
24 Oct 2012 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 400 |
23 Oct 2012 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 400 |
22 Oct 2012 | JPY | 990 | 990 | 990 | 990 | 990 | +10 (+1.02%) | 400 |
19 Oct 2012 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 1,700 |
18 Oct 2012 | JPY | 960 | 990 | 950 | 980 | 980 | 0.0 (0.0%) | 1,700 |
17 Oct 2012 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -50 (-4.85%) | 400 |
16 Oct 2012 | JPY | 980 | 1,030 | 980 | 1,030 | 1,030 | +40 (+4.04%) | 800 |
15 Oct 2012 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 800 |
12 Oct 2012 | JPY | 990 | 990 | 990 | 990 | 990 | +20 (+2.06%) | 100 |
11 Oct 2012 | JPY | 960 | 970 | 960 | 970 | 970 | 0.0 (0.0%) | 400 |
10 Oct 2012 | JPY | 990 | 990 | 970 | 970 | 970 | -20 (-2.02%) | 300 |
9 Oct 2012 | JPY | 1,020 | 1,020 | 990 | 990 | 990 | -40 (-3.88%) | 800 |
5 Oct 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 700 |
4 Oct 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 100 |
3 Oct 2012 | JPY | 1,020 | 1,030 | 1,000 | 1,030 | 1,030 | +20 (+1.98%) | 600 |
2 Oct 2012 | JPY | 1,060 | 1,060 | 1,010 | 1,010 | 1,010 | -50 (-4.72%) | 600 |
1 Oct 2012 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 100 |
28 Sep 2012 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 200 |
27 Sep 2012 | JPY | 1,070 | 1,070 | 1,000 | 1,070 | 1,070 | 0.0 (0.0%) | 900 |
26 Sep 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 100 |
25 Sep 2012 | JPY | 1,090 | 1,090 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 700 |