Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 200 |
21 Sep 2012 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | +20 (+1.89%) | 400 |
20 Sep 2012 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +20 (+1.92%) | 200 |
19 Sep 2012 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | +20 (+1.96%) | 100 |
18 Sep 2012 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 900 |
14 Sep 2012 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 200 |
13 Sep 2012 | JPY | 1,040 | 1,040 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 200 |
12 Sep 2012 | JPY | 960 | 990 | 960 | 990 | 990 | +30 (+3.13%) | 900 |
11 Sep 2012 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 1,900 |
10 Sep 2012 | JPY | 950 | 960 | 950 | 960 | 960 | +10 (+1.05%) | 700 |
7 Sep 2012 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 1,500 |
6 Sep 2012 | JPY | 970 | 980 | 950 | 950 | 950 | -60 (-5.94%) | 1,500 |
5 Sep 2012 | JPY | 1,040 | 1,040 | 1,000 | 1,010 | 1,010 | -30 (-2.88%) | 1,100 |
4 Sep 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 100 |
3 Sep 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 500 |
31 Aug 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -40 (-3.70%) | 500 |
30 Aug 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 500 |
29 Aug 2012 | JPY | 1,030 | 1,070 | 1,030 | 1,070 | 1,070 | +40 (+3.88%) | 100 |
28 Aug 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 200 |
27 Aug 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 200 |
24 Aug 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 400 |
23 Aug 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 400 |
22 Aug 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 400 |
21 Aug 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 100 |
20 Aug 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 100 |
17 Aug 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,500 |
16 Aug 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,500 |
15 Aug 2012 | JPY | 1,080 | 1,080 | 1,030 | 1,030 | 1,030 | -50 (-4.63%) | 1,500 |
14 Aug 2012 | JPY | 1,040 | 1,080 | 1,040 | 1,080 | 1,080 | +40 (+3.85%) | 300 |
13 Aug 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 300 |