Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 300 |
9 Aug 2012 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 300 |
8 Aug 2012 | JPY | 1,080 | 1,080 | 1,030 | 1,030 | 1,030 | -50 (-4.63%) | 400 |
7 Aug 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 700 |
6 Aug 2012 | JPY | 1,080 | 1,090 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 700 |
3 Aug 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 200 |
2 Aug 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 200 |
1 Aug 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 300 |
31 Jul 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 300 |
30 Jul 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 300 |
27 Jul 2012 | JPY | 1,160 | 1,160 | 1,090 | 1,090 | 1,090 | -70 (-6.03%) | 300 |
26 Jul 2012 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 300 |
25 Jul 2012 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 300 |
24 Jul 2012 | JPY | 1,120 | 1,170 | 1,040 | 1,170 | 1,170 | +100 (+9.35%) | 500 |
23 Jul 2012 | JPY | 1,100 | 1,120 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 100 |
20 Jul 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 500 |
19 Jul 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +40 (+3.77%) | 500 |
18 Jul 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 200 |
17 Jul 2012 | JPY | 1,080 | 1,080 | 1,050 | 1,060 | 1,060 | -50 (-4.50%) | 2,000 |
13 Jul 2012 | JPY | 1,120 | 1,120 | 1,090 | 1,110 | 1,110 | +20 (+1.83%) | 600 |
12 Jul 2012 | JPY | 1,080 | 1,100 | 1,070 | 1,090 | 1,090 | -20 (-1.80%) | 900 |
11 Jul 2012 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 200 |
10 Jul 2012 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 100 |
9 Jul 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 300 |
6 Jul 2012 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 300 |
5 Jul 2012 | JPY | 1,120 | 1,140 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 1,100 |
4 Jul 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 100 |
3 Jul 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -40 (-3.45%) | 100 |
2 Jul 2012 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 3,100 |
29 Jun 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |