Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
27 Jun 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
26 Jun 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
25 Jun 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
22 Jun 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
21 Jun 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
20 Jun 2012 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 800 |
19 Jun 2012 | JPY | 1,140 | 1,200 | 1,140 | 1,200 | 1,200 | +80 (+7.14%) | 400 |
18 Jun 2012 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 200 |
15 Jun 2012 | JPY | 1,090 | 1,110 | 1,090 | 1,110 | 1,110 | +20 (+1.83%) | 600 |
14 Jun 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 200 |
13 Jun 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 200 |
12 Jun 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
11 Jun 2012 | JPY | 1,060 | 1,090 | 1,060 | 1,090 | 1,090 | +30 (+2.83%) | 100 |
8 Jun 2012 | JPY | 1,140 | 1,140 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 400 |
7 Jun 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +50 (+4.76%) | 400 |
6 Jun 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 600 |
5 Jun 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 600 |
4 Jun 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +40 (+3.96%) | 600 |
1 Jun 2012 | JPY | 1,060 | 1,060 | 1,010 | 1,010 | 1,010 | -50 (-4.72%) | 100 |
31 May 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 100 |
30 May 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 300 |
29 May 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 300 |
28 May 2012 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 300 |
25 May 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 200 |
24 May 2012 | JPY | 1,040 | 1,070 | 1,030 | 1,070 | 1,070 | +20 (+1.90%) | 1,000 |
23 May 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 700 |
22 May 2012 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +20 (+1.94%) | 700 |
21 May 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 700 |
18 May 2012 | JPY | 1,110 | 1,110 | 1,050 | 1,050 | 1,050 | -110 (-9.48%) | 1,200 |