| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | MYR | 1.459 | 1.4655 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 13,941 |
| 13 May 2009 | MYR | 1.4848 | 1.4848 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 21,686 |
| 12 May 2009 | MYR | 1.4719 | 1.4719 | 1.459 | 1.459 | 1.459 | -0.006 (-0.44%) | 48,483 |
| 11 May 2009 | MYR | 1.4719 | 1.4719 | 1.459 | 1.4655 | 1.4655 | -0.019 (-1.30%) | 35,317 |
| 7 May 2009 | MYR | 1.4848 | 1.5494 | 1.4848 | 1.4848 | 1.4848 | 0.0 (0.0%) | 53,130 |
| 6 May 2009 | MYR | 1.4332 | 1.4848 | 1.4332 | 1.4848 | 1.4848 | +0.052 (+3.60%) | 28,656 |
| 5 May 2009 | MYR | 1.4396 | 1.4396 | 1.4332 | 1.4332 | 1.4332 | +0.019 (+1.37%) | 125,314 |
| 4 May 2009 | MYR | 1.4203 | 1.459 | 1.4138 | 1.4138 | 1.4138 | -0.071 (-4.78%) | 136,467 |
| 30 Apr 2009 | MYR | 1.4848 | 1.4848 | 1.4848 | 1.4848 | 1.4848 | +0.026 (+1.77%) | 3,098 |
| 29 Apr 2009 | MYR | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | 0.0 (0.0%) | 3,098 |
| 28 Apr 2009 | MYR | 1.4848 | 1.5171 | 1.459 | 1.459 | 1.459 | -0.026 (-1.74%) | 43,526 |
| 27 Apr 2009 | MYR | 1.5171 | 1.5171 | 1.4848 | 1.4848 | 1.4848 | -0.032 (-2.13%) | 30,050 |
| 24 Apr 2009 | MYR | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 0.0 (0.0%) | 1,394 |
| 23 Apr 2009 | MYR | 1.4848 | 1.5171 | 1.4848 | 1.5171 | 1.5171 | 0.0 (0.0%) | 3,252 |
| 22 Apr 2009 | MYR | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | +0.032 (+2.18%) | 1,549 |
| 21 Apr 2009 | MYR | 1.5171 | 1.5171 | 1.4848 | 1.4848 | 1.4848 | -0.032 (-2.13%) | 8,829 |
| 20 Apr 2009 | MYR | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 0.0 (0.0%) | 24,784 |
| 17 Apr 2009 | MYR | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 0.0 (0.0%) | 9,294 |
| 16 Apr 2009 | MYR | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 0.0 (0.0%) | 17,503 |
| 15 Apr 2009 | MYR | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 0.0 (0.0%) | 4,647 |
| 14 Apr 2009 | MYR | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 0.0 (0.0%) | 6,815 |
| 13 Apr 2009 | MYR | 1.4848 | 1.5171 | 1.4848 | 1.5171 | 1.5171 | +0.097 (+6.82%) | 29,585 |
| 8 Apr 2009 | MYR | 1.4203 | 1.4203 | 1.4203 | 1.4203 | 1.4203 | 0.0 (0.0%) | 4,647 |
| 7 Apr 2009 | MYR | 1.4203 | 1.4203 | 1.4203 | 1.4203 | 1.4203 | 0.0 (0.0%) | 4,647 |
| 2 Apr 2009 | MYR | 1.4526 | 1.4526 | 1.4203 | 1.4203 | 1.4203 | +0.129 (+10.00%) | 4,647 |
| 30 Mar 2009 | MYR | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 0.0 (0.0%) | 1,549 |
| 19 Mar 2009 | MYR | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 0.0 (0.0%) | 1,549 |
| 18 Mar 2009 | MYR | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | +0.032 (+2.57%) | 3,872 |
| 17 Mar 2009 | MYR | 1.2589 | 1.2589 | 1.2589 | 1.2589 | 1.2589 | 0.0 (0.0%) | 1,549 |
| 13 Mar 2009 | MYR | 1.2589 | 1.2589 | 1.2589 | 1.2589 | 1.2589 | -0.065 (-4.87%) | 464 |
