| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | MYR | 1.3815 | 1.3815 | 1.3751 | 1.3751 | 1.3751 | +0.006 (+0.47%) | 8,829 |
| 2 Dec 2008 | MYR | 1.3945 | 1.3945 | 1.3686 | 1.3686 | 1.3686 | -0.026 (-1.86%) | 10,688 |
| 27 Nov 2008 | MYR | 1.3945 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | +0.006 (+0.47%) | 7,745 |
| 26 Nov 2008 | MYR | 1.5107 | 1.5107 | 1.388 | 1.388 | 1.388 | -0.032 (-2.27%) | 2,013 |
| 25 Nov 2008 | MYR | 1.3557 | 1.4203 | 1.3557 | 1.4203 | 1.4203 | +0.065 (+4.77%) | 28,346 |
| 21 Nov 2008 | MYR | 1.3234 | 1.3557 | 1.3234 | 1.3557 | 1.3557 | +0.026 (+1.94%) | 7,745 |
| 20 Nov 2008 | MYR | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | -0.006 (-0.48%) | 7,125 |
| 19 Nov 2008 | MYR | 1.3299 | 1.3363 | 1.3299 | 1.3363 | 1.3363 | +0.006 (+0.48%) | 3,098 |
| 14 Nov 2008 | MYR | 1.3234 | 1.3363 | 1.3234 | 1.3299 | 1.3299 | -0.006 (-0.48%) | 12,237 |
| 13 Nov 2008 | MYR | 1.3299 | 1.3363 | 1.3299 | 1.3363 | 1.3363 | +0.006 (+0.48%) | 48,019 |
| 12 Nov 2008 | MYR | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 0.0 (0.0%) | 3,098 |
| 11 Nov 2008 | MYR | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | +0.006 (+0.49%) | 11,617 |
| 10 Nov 2008 | MYR | 1.3234 | 1.3234 | 1.3234 | 1.3234 | 1.3234 | -0.019 (-1.44%) | 3,098 |
| 5 Nov 2008 | MYR | 1.317 | 1.3428 | 1.317 | 1.3428 | 1.3428 | +0.052 (+4.00%) | 20,137 |
| 30 Oct 2008 | MYR | 1.2847 | 1.2912 | 1.2847 | 1.2912 | 1.2912 | +0.058 (+4.71%) | 6,041 |
| 29 Oct 2008 | MYR | 1.2847 | 1.2847 | 1.2331 | 1.2331 | 1.2331 | -0.045 (-3.53%) | 46,470 |
| 28 Oct 2008 | MYR | 1.2718 | 1.2782 | 1.2589 | 1.2782 | 1.2782 | 0.0 (0.0%) | 14,715 |
| 24 Oct 2008 | MYR | 1.2912 | 1.2912 | 1.2718 | 1.2782 | 1.2782 | -0.006 (-0.51%) | 29,895 |
| 23 Oct 2008 | MYR | 1.2912 | 1.2912 | 1.2847 | 1.2847 | 1.2847 | -0.006 (-0.50%) | 50,652 |
| 22 Oct 2008 | MYR | 1.3041 | 1.3041 | 1.2912 | 1.2912 | 1.2912 | -0.013 (-0.99%) | 27,417 |
| 21 Oct 2008 | MYR | 1.3041 | 1.3041 | 1.3041 | 1.3041 | 1.3041 | +0.006 (+0.50%) | 6,196 |
| 20 Oct 2008 | MYR | 1.2912 | 1.2976 | 1.2912 | 1.2976 | 1.2976 | -0.058 (-4.29%) | 3,098 |
| 17 Oct 2008 | MYR | 1.3557 | 1.3557 | 1.3557 | 1.3557 | 1.3557 | +0.058 (+4.48%) | 1,858 |
| 16 Oct 2008 | MYR | 1.3105 | 1.3105 | 1.2976 | 1.2976 | 1.2976 | -0.013 (-0.98%) | 22,925 |
| 15 Oct 2008 | MYR | 1.3041 | 1.3105 | 1.3041 | 1.3105 | 1.3105 | 0.0 (0.0%) | 6,196 |
| 14 Oct 2008 | MYR | 1.317 | 1.3234 | 1.3105 | 1.3105 | 1.3105 | +0.006 (+0.49%) | 34,078 |
| 13 Oct 2008 | MYR | 1.3299 | 1.3299 | 1.2976 | 1.3041 | 1.3041 | -0.032 (-2.41%) | 77,759 |
| 10 Oct 2008 | MYR | 1.3686 | 1.3686 | 1.3363 | 1.3363 | 1.3363 | -0.032 (-2.36%) | 76,055 |
| 9 Oct 2008 | MYR | 1.3751 | 1.3751 | 1.3686 | 1.3686 | 1.3686 | -0.006 (-0.47%) | 23,235 |
| 8 Oct 2008 | MYR | 1.388 | 1.388 | 1.3751 | 1.3751 | 1.3751 | -0.013 (-0.93%) | 20,137 |
