| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | MYR | 1.3945 | 1.3945 | 1.388 | 1.388 | 1.388 | -0.006 (-0.47%) | 59,171 |
| 6 Oct 2008 | MYR | 1.4009 | 1.4009 | 1.3945 | 1.3945 | 1.3945 | 0.0 (0.0%) | 52,820 |
| 3 Oct 2008 | MYR | 1.3945 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | 0.0 (0.0%) | 108,120 |
| 30 Sep 2008 | MYR | 1.3945 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | -0.006 (-0.46%) | 6,660 |
| 26 Sep 2008 | MYR | 1.4074 | 1.4074 | 1.4009 | 1.4009 | 1.4009 | -0.013 (-0.91%) | 83,646 |
| 25 Sep 2008 | MYR | 1.4074 | 1.4203 | 1.4074 | 1.4138 | 1.4138 | +0.006 (+0.45%) | 30,980 |
| 24 Sep 2008 | MYR | 1.4138 | 1.4138 | 1.4009 | 1.4074 | 1.4074 | -0.006 (-0.45%) | 136,312 |
| 23 Sep 2008 | MYR | 1.4267 | 1.4267 | 1.4138 | 1.4138 | 1.4138 | -0.006 (-0.46%) | 100,685 |
| 22 Sep 2008 | MYR | 1.4332 | 1.4332 | 1.4203 | 1.4203 | 1.4203 | -0.026 (-1.78%) | 48,019 |
| 19 Sep 2008 | MYR | 1.4203 | 1.4461 | 1.4203 | 1.4461 | 1.4461 | +0.058 (+4.19%) | 118,343 |
| 18 Sep 2008 | MYR | 1.4526 | 1.4526 | 1.388 | 1.388 | 1.388 | -0.084 (-5.70%) | 165,743 |
| 17 Sep 2008 | MYR | 1.4719 | 1.4719 | 1.4719 | 1.4719 | 1.4719 | 0.0 (0.0%) | 30,980 |
| 16 Sep 2008 | MYR | 1.4784 | 1.4848 | 1.4719 | 1.4719 | 1.4719 | -0.013 (-0.87%) | 35,781 |
| 15 Sep 2008 | MYR | 1.5107 | 1.5107 | 1.4848 | 1.4848 | 1.4848 | -0.026 (-1.71%) | 37,176 |
| 12 Sep 2008 | MYR | 1.5171 | 1.5171 | 1.5107 | 1.5107 | 1.5107 | -0.006 (-0.42%) | 83,646 |
| 11 Sep 2008 | MYR | 1.5171 | 1.5171 | 1.5171 | 1.5171 | 1.5171 | -0.097 (-6.00%) | 4,647 |
| 10 Sep 2008 | MYR | 1.53 | 1.6139 | 1.53 | 1.6139 | 1.6139 | +0.077 (+5.04%) | 17,193 |
| 9 Sep 2008 | MYR | 1.5429 | 1.5494 | 1.5365 | 1.5365 | 1.5365 | -0.013 (-0.83%) | 36,091 |
| 8 Sep 2008 | MYR | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 0.0 (0.0%) | 4,647 |
| 5 Sep 2008 | MYR | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 0.0 (0.0%) | 1,549 |
| 4 Sep 2008 | MYR | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 0.0 (0.0%) | 1,703 |
| 3 Sep 2008 | MYR | 1.5688 | 1.5688 | 1.5494 | 1.5494 | 1.5494 | 0.0 (0.0%) | 3,098 |
| 2 Sep 2008 | MYR | 1.5558 | 1.5558 | 1.5494 | 1.5494 | 1.5494 | 0.0 (0.0%) | 21,686 |
| 29 Aug 2008 | MYR | 1.5494 | 1.5494 | 1.5494 | 1.5494 | 1.5494 | -0.013 (-0.83%) | 24,784 |
| 28 Aug 2008 | MYR | 1.5365 | 1.5623 | 1.5365 | 1.5623 | 1.5623 | +0.032 (+2.11%) | 3,098 |
| 26 Aug 2008 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.006 (-0.42%) | 9,294 |
| 25 Aug 2008 | MYR | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | -0.013 (-0.83%) | 10,533 |
| 22 Aug 2008 | MYR | 1.5817 | 1.5817 | 1.5494 | 1.5494 | 1.5494 | -0.013 (-0.83%) | 20,137 |
| 21 Aug 2008 | MYR | 1.5623 | 1.5623 | 1.5623 | 1.5623 | 1.5623 | -0.026 (-1.62%) | 15,490 |
| 20 Aug 2008 | MYR | 1.5817 | 1.5881 | 1.5817 | 1.5881 | 1.5881 | -0.084 (-5.02%) | 10,843 |
