Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,634 | 2,649 | 2,617 | 2,646 | 2,646 | +18 (+0.68%) | 113,800 |
23 Apr 2024 | JPY | 2,637 | 2,646 | 2,602 | 2,628 | 2,628 | -19 (-0.72%) | 114,000 |
22 Apr 2024 | JPY | 2,623 | 2,658 | 2,611 | 2,647 | 2,647 | +65 (+2.52%) | 70,300 |
19 Apr 2024 | JPY | 2,627 | 2,637 | 2,547 | 2,582 | 2,582 | -57 (-2.16%) | 101,400 |
18 Apr 2024 | JPY | 2,596 | 2,650 | 2,594 | 2,639 | 2,639 | +22 (+0.84%) | 86,700 |
17 Apr 2024 | JPY | 2,614 | 2,630 | 2,584 | 2,617 | 2,617 | +13 (+0.50%) | 69,000 |
16 Apr 2024 | JPY | 2,631 | 2,632 | 2,582 | 2,604 | 2,604 | -48 (-1.81%) | 78,500 |
15 Apr 2024 | JPY | 2,640 | 2,659 | 2,618 | 2,652 | 2,652 | -19 (-0.71%) | 37,800 |
12 Apr 2024 | JPY | 2,660 | 2,677 | 2,657 | 2,671 | 2,671 | +7 (+0.26%) | 43,800 |
11 Apr 2024 | JPY | 2,645 | 2,667 | 2,640 | 2,664 | 2,664 | -9 (-0.34%) | 54,800 |
10 Apr 2024 | JPY | 2,640 | 2,687 | 2,640 | 2,673 | 2,673 | +27 (+1.02%) | 88,500 |
9 Apr 2024 | JPY | 2,660 | 2,664 | 2,636 | 2,646 | 2,646 | +9 (+0.34%) | 53,300 |
8 Apr 2024 | JPY | 2,620 | 2,639 | 2,610 | 2,637 | 2,637 | +6 (+0.23%) | 55,100 |
5 Apr 2024 | JPY | 2,605 | 2,631 | 2,597 | 2,631 | 2,631 | -8 (-0.30%) | 80,600 |
4 Apr 2024 | JPY | 2,646 | 2,654 | 2,628 | 2,639 | 2,639 | -1 (-0.04%) | 84,500 |
3 Apr 2024 | JPY | 2,594 | 2,658 | 2,590 | 2,640 | 2,640 | +34 (+1.30%) | 111,600 |
2 Apr 2024 | JPY | 2,663 | 2,676 | 2,605 | 2,606 | 2,606 | -57 (-2.14%) | 93,900 |
1 Apr 2024 | JPY | 2,715 | 2,719 | 2,662 | 2,663 | 2,663 | -41 (-1.52%) | 97,900 |
29 Mar 2024 | JPY | 2,666 | 2,708 | 2,665 | 2,704 | 2,704 | +60 (+2.27%) | 78,300 |
28 Mar 2024 | JPY | 2,695 | 2,709 | 2,643 | 2,644 | 2,644 | -105 (-3.82%) | 131,700 |
27 Mar 2024 | JPY | 2,779 | 2,794 | 2,738 | 2,749 | 2,749 | +1 (+0.04%) | 221,800 |
26 Mar 2024 | JPY | 2,716 | 2,755 | 2,716 | 2,748 | 2,748 | +29 (+1.07%) | 101,000 |
25 Mar 2024 | JPY | 2,745 | 2,755 | 2,719 | 2,719 | 2,719 | -37 (-1.34%) | 130,100 |
22 Mar 2024 | JPY | 2,730 | 2,756 | 2,727 | 2,756 | 2,756 | +28 (+1.03%) | 84,600 |
21 Mar 2024 | JPY | 2,732 | 2,742 | 2,720 | 2,728 | 2,728 | +26 (+0.96%) | 85,200 |
19 Mar 2024 | JPY | 2,660 | 2,709 | 2,642 | 2,702 | 2,702 | +23 (+0.86%) | 109,400 |
18 Mar 2024 | JPY | 2,688 | 2,695 | 2,666 | 2,679 | 2,679 | +26 (+0.98%) | 62,800 |
15 Mar 2024 | JPY | 2,636 | 2,679 | 2,636 | 2,653 | 2,653 | +9 (+0.34%) | 105,200 |
14 Mar 2024 | JPY | 2,662 | 2,669 | 2,634 | 2,644 | 2,644 | -20 (-0.75%) | 87,000 |
13 Mar 2024 | JPY | 2,700 | 2,724 | 2,650 | 2,664 | 2,664 | -14 (-0.52%) | 66,500 |