| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 698.3333 | 698.3333 | 666.6667 | 696.6667 | 696.6667 | +10 (+1.46%) | 12,600 |
| 24 Mar 2004 | JPY | 670 | 700 | 666.6667 | 686.6667 | 686.6667 | +16.667 (+2.49%) | 16,200 |
| 23 Mar 2004 | JPY | 678.3333 | 678.3333 | 666.6667 | 670 | 670 | -11.667 (-1.71%) | 12,600 |
| 22 Mar 2004 | JPY | 683.3333 | 685 | 666.3333 | 681.6667 | 681.6667 | -8.333 (-1.21%) | 55,200 |
| 19 Mar 2004 | JPY | 690 | 690 | 683.3333 | 690 | 690 | 0.0 (0.0%) | 8,100 |
| 18 Mar 2004 | JPY | 700 | 706.6667 | 683.3333 | 690 | 690 | -10 (-1.43%) | 15,600 |
| 17 Mar 2004 | JPY | 698.3333 | 700 | 693.3333 | 700 | 700 | +3.333 (+0.48%) | 18,000 |
| 16 Mar 2004 | JPY | 686.6667 | 705 | 686.6667 | 696.6667 | 696.6667 | +10 (+1.46%) | 5,400 |
| 15 Mar 2004 | JPY | 671.6667 | 693.3333 | 671.6667 | 686.6667 | 686.6667 | +20 (+3.00%) | 52,800 |
| 12 Mar 2004 | JPY | 653 | 666.6667 | 652 | 666.6667 | 666.6667 | +13.333 (+2.04%) | 39,600 |
| 11 Mar 2004 | JPY | 659.6667 | 659.6667 | 649 | 653.3333 | 653.3333 | -6.333 (-0.96%) | 21,000 |
| 10 Mar 2004 | JPY | 659.3333 | 659.6667 | 656.6667 | 659.6667 | 659.6667 | +0.333 (+0.05%) | 51,900 |
| 9 Mar 2004 | JPY | 659.6667 | 659.6667 | 650 | 659.3333 | 659.3333 | -0.333 (-0.05%) | 72,600 |
| 8 Mar 2004 | JPY | 656.3333 | 663.3333 | 650 | 659.6667 | 659.6667 | -0.333 (-0.05%) | 24,900 |
| 5 Mar 2004 | JPY | 663.3333 | 666.6667 | 656.6667 | 660 | 660 | +6.667 (+1.02%) | 49,500 |
| 4 Mar 2004 | JPY | 650 | 673.3333 | 646.6667 | 653.3333 | 653.3333 | +6.667 (+1.03%) | 53,100 |
| 3 Mar 2004 | JPY | 613.3333 | 650 | 613.3333 | 646.6667 | 646.6667 | +33.333 (+5.43%) | 73,500 |
| 2 Mar 2004 | JPY | 609.6667 | 613.3333 | 588.3333 | 613.3333 | 613.3333 | -1.667 (-0.27%) | 15,300 |
| 1 Mar 2004 | JPY | 600 | 615 | 600 | 615 | 615 | +5 (+0.82%) | 32,700 |
| 27 Feb 2004 | JPY | 593.3333 | 610 | 593.3333 | 610 | 610 | +16.667 (+2.81%) | 18,900 |
| 26 Feb 2004 | JPY | 593.3333 | 601.6667 | 590 | 593.3333 | 593.3333 | +10 (+1.71%) | 23,700 |
| 25 Feb 2004 | JPY | 573.3333 | 603 | 573.3333 | 583.3333 | 583.3333 | -20 (-3.31%) | 4,800 |
| 24 Feb 2004 | JPY | 598.3333 | 603.3333 | 595 | 603.3333 | 603.3333 | +5 (+0.84%) | 52,200 |
| 23 Feb 2004 | JPY | 576.6667 | 599.3333 | 575 | 598.3333 | 598.3333 | +23.333 (+4.06%) | 59,700 |
| 20 Feb 2004 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 9,900 |
| 19 Feb 2004 | JPY | 566.6667 | 575 | 563.3333 | 575 | 575 | +10 (+1.77%) | 43,200 |
| 18 Feb 2004 | JPY | 568.3333 | 568.3333 | 565 | 565 | 565 | -1.667 (-0.29%) | 14,100 |
| 17 Feb 2004 | JPY | 566.6667 | 570 | 566.6667 | 566.6667 | 566.6667 | -8.333 (-1.45%) | 6,000 |
| 16 Feb 2004 | JPY | 555 | 576.6667 | 555 | 575 | 575 | -1.667 (-0.29%) | 33,300 |
| 13 Feb 2004 | JPY | 576.6667 | 580 | 576.6667 | 576.6667 | 576.6667 | 0.0 (0.0%) | 15,000 |
