Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 2,523 | 2,523 | 2,490 | 2,502 | 2,502 | -11 (-0.44%) | 78,500 |
1 Feb 2024 | JPY | 2,500 | 2,526 | 2,500 | 2,513 | 2,513 | -3 (-0.12%) | 63,400 |
31 Jan 2024 | JPY | 2,508 | 2,518 | 2,483 | 2,516 | 2,516 | +16 (+0.64%) | 78,700 |
30 Jan 2024 | JPY | 2,520 | 2,523 | 2,497 | 2,500 | 2,500 | -15 (-0.60%) | 55,800 |
29 Jan 2024 | JPY | 2,521 | 2,532 | 2,503 | 2,515 | 2,515 | +18 (+0.72%) | 53,900 |
26 Jan 2024 | JPY | 2,529 | 2,538 | 2,488 | 2,497 | 2,497 | -32 (-1.27%) | 89,600 |
25 Jan 2024 | JPY | 2,525 | 2,539 | 2,520 | 2,529 | 2,529 | +6 (+0.24%) | 51,400 |
24 Jan 2024 | JPY | 2,550 | 2,554 | 2,517 | 2,523 | 2,523 | -27 (-1.06%) | 71,400 |
23 Jan 2024 | JPY | 2,542 | 2,567 | 2,540 | 2,550 | 2,550 | +10 (+0.39%) | 103,900 |
22 Jan 2024 | JPY | 2,515 | 2,542 | 2,515 | 2,540 | 2,540 | +31 (+1.24%) | 61,500 |
19 Jan 2024 | JPY | 2,545 | 2,545 | 2,502 | 2,509 | 2,509 | -11 (-0.44%) | 102,000 |
18 Jan 2024 | JPY | 2,469 | 2,524 | 2,469 | 2,520 | 2,520 | +58 (+2.36%) | 94,900 |
17 Jan 2024 | JPY | 2,489 | 2,512 | 2,461 | 2,462 | 2,462 | +6 (+0.24%) | 108,700 |
16 Jan 2024 | JPY | 2,431 | 2,485 | 2,431 | 2,456 | 2,456 | +2 (+0.08%) | 93,100 |
15 Jan 2024 | JPY | 2,431 | 2,454 | 2,431 | 2,454 | 2,454 | +23 (+0.95%) | 15,100 |
12 Jan 2024 | JPY | 2,470 | 2,482 | 2,422 | 2,431 | 2,431 | -32 (-1.30%) | 125,300 |
11 Jan 2024 | JPY | 2,501 | 2,517 | 2,452 | 2,463 | 2,463 | -7 (-0.28%) | 166,000 |
10 Jan 2024 | JPY | 2,430 | 2,474 | 2,424 | 2,470 | 2,470 | +46 (+1.90%) | 135,600 |
9 Jan 2024 | JPY | 2,416 | 2,444 | 2,404 | 2,424 | 2,424 | +21 (+0.87%) | 124,100 |
5 Jan 2024 | JPY | 2,395 | 2,409 | 2,383 | 2,403 | 2,403 | +35 (+1.48%) | 130,300 |
4 Jan 2024 | JPY | 2,333 | 2,368 | 2,296 | 2,368 | 2,368 | +38 (+1.63%) | 144,600 |
29 Dec 2023 | JPY | 2,283 | 2,330 | 2,282 | 2,330 | 2,330 | +48 (+2.10%) | 149,000 |
28 Dec 2023 | JPY | 2,253 | 2,299 | 2,252 | 2,282 | 2,282 | +30 (+1.33%) | 110,200 |
27 Dec 2023 | JPY | 2,235 | 2,257 | 2,231 | 2,252 | 2,252 | +21 (+0.94%) | 95,200 |
26 Dec 2023 | JPY | 2,237 | 2,250 | 2,211 | 2,231 | 2,231 | +21 (+0.95%) | 143,600 |
25 Dec 2023 | JPY | 2,239 | 2,239 | 2,210 | 2,210 | 2,210 | +15 (+0.68%) | 133,400 |
22 Dec 2023 | JPY | 2,177 | 2,196 | 2,175 | 2,195 | 2,195 | +22 (+1.01%) | 64,000 |
21 Dec 2023 | JPY | 2,188 | 2,189 | 2,169 | 2,173 | 2,173 | -17 (-0.78%) | 70,100 |
20 Dec 2023 | JPY | 2,198 | 2,203 | 2,170 | 2,190 | 2,190 | +5 (+0.23%) | 163,900 |
19 Dec 2023 | JPY | 2,192 | 2,195 | 2,160 | 2,185 | 2,185 | +12 (+0.55%) | 111,700 |