Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | +0.012 (+8.11%) | 160,000 |
21 Dec 2023 | HKD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | -0.013 (-8.07%) | 16,000 |
20 Dec 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 80,000 |
15 Dec 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 80,000 |
14 Dec 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 160,000 |
13 Dec 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 0 |
11 Dec 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.006 (+3.85%) | 80,000 |
8 Dec 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 192,000 |
6 Dec 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 0 |
4 Dec 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 208,000 |
1 Dec 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 0 |
29 Nov 2023 | HKD | 0.162 | 0.162 | 0.158 | 0.158 | 0.158 | +0.01 (+6.76%) | 240,000 |
28 Nov 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 0 |
23 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 160,000 |
15 Nov 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 0 |
13 Nov 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |