Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,561 | 1,596 | 1,552 | 1,595 | 1,595 | +31.5 (+2.01%) | 1,473,600 |
25 Apr 2024 | JPY | 1,545.5 | 1,584 | 1,545.5 | 1,563.5 | 1,563.5 | +23.5 (+1.53%) | 1,191,400 |
24 Apr 2024 | JPY | 1,496 | 1,545.5 | 1,496 | 1,540 | 1,540 | +44 (+2.94%) | 857,400 |
23 Apr 2024 | JPY | 1,504 | 1,506.5 | 1,483.5 | 1,496 | 1,496 | -8 (-0.53%) | 491,200 |
22 Apr 2024 | JPY | 1,506 | 1,526 | 1,489.5 | 1,504 | 1,504 | +17.5 (+1.18%) | 464,200 |
19 Apr 2024 | JPY | 1,516.5 | 1,516.5 | 1,458.5 | 1,486.5 | 1,486.5 | -30 (-1.98%) | 699,700 |
18 Apr 2024 | JPY | 1,497 | 1,523.5 | 1,479.5 | 1,516.5 | 1,516.5 | +19.5 (+1.30%) | 639,700 |
17 Apr 2024 | JPY | 1,527.5 | 1,527.5 | 1,489.5 | 1,497 | 1,497 | -29.5 (-1.93%) | 733,200 |
16 Apr 2024 | JPY | 1,554 | 1,560.5 | 1,506.5 | 1,526.5 | 1,526.5 | -36.5 (-2.34%) | 630,600 |
15 Apr 2024 | JPY | 1,524.5 | 1,563 | 1,516.5 | 1,563 | 1,563 | +12.5 (+0.81%) | 580,800 |
12 Apr 2024 | JPY | 1,553 | 1,554 | 1,538.5 | 1,550.5 | 1,550.5 | +10 (+0.65%) | 426,200 |
11 Apr 2024 | JPY | 1,531.5 | 1,540.5 | 1,519.5 | 1,540.5 | 1,540.5 | -1.5 (-0.10%) | 515,400 |
10 Apr 2024 | JPY | 1,520 | 1,542 | 1,516.5 | 1,542 | 1,542 | +9.5 (+0.62%) | 292,400 |
9 Apr 2024 | JPY | 1,520 | 1,539.5 | 1,515.5 | 1,532.5 | 1,532.5 | +17 (+1.12%) | 511,000 |
8 Apr 2024 | JPY | 1,498 | 1,526 | 1,498 | 1,515.5 | 1,515.5 | +18 (+1.20%) | 555,400 |
5 Apr 2024 | JPY | 1,486 | 1,497.5 | 1,475.5 | 1,497.5 | 1,497.5 | 0.0 (0.0%) | 408,300 |
4 Apr 2024 | JPY | 1,484 | 1,511 | 1,475.5 | 1,497.5 | 1,497.5 | +29 (+1.97%) | 461,900 |
3 Apr 2024 | JPY | 1,460 | 1,476.5 | 1,447 | 1,468.5 | 1,468.5 | +7.5 (+0.51%) | 435,200 |
2 Apr 2024 | JPY | 1,466.5 | 1,472.5 | 1,452.5 | 1,461 | 1,461 | -4 (-0.27%) | 489,700 |
1 Apr 2024 | JPY | 1,500 | 1,504.5 | 1,454.5 | 1,465 | 1,465 | -28.5 (-1.91%) | 496,200 |
29 Mar 2024 | JPY | 1,479 | 1,499 | 1,476 | 1,493.5 | 1,493.5 | -5.5 (-0.37%) | 216,800 |
28 Mar 2024 | JPY | 1,494 | 1,517 | 1,491 | 1,499 | 1,499 | +2.5 (+0.17%) | 713,400 |
27 Mar 2024 | JPY | 1,490 | 1,507.5 | 1,488.5 | 1,496.5 | 1,496.5 | +8.5 (+0.57%) | 517,100 |
26 Mar 2024 | JPY | 1,496 | 1,498.5 | 1,480 | 1,488 | 1,488 | -12 (-0.80%) | 511,300 |
25 Mar 2024 | JPY | 1,520 | 1,520 | 1,494 | 1,500 | 1,500 | -17.5 (-1.15%) | 510,100 |
22 Mar 2024 | JPY | 1,519 | 1,524.5 | 1,501.5 | 1,517.5 | 1,517.5 | +7 (+0.46%) | 527,300 |
21 Mar 2024 | JPY | 1,494.5 | 1,515 | 1,486.5 | 1,510.5 | 1,510.5 | +15 (+1.00%) | 944,500 |
19 Mar 2024 | JPY | 1,462.5 | 1,503.5 | 1,462.5 | 1,495.5 | 1,495.5 | +39.5 (+2.71%) | 818,100 |
18 Mar 2024 | JPY | 1,443 | 1,468 | 1,439.5 | 1,456 | 1,456 | +26.5 (+1.85%) | 596,700 |
15 Mar 2024 | JPY | 1,412.5 | 1,441 | 1,412.5 | 1,429.5 | 1,429.5 | +17 (+1.20%) | 926,900 |