| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 605 | 605 | 595 | 599 | 599 | -1 (-0.17%) | 804,000 |
| 3 Mar 2004 | JPY | 600 | 604 | 597 | 600 | 600 | +2 (+0.33%) | 926,000 |
| 2 Mar 2004 | JPY | 610 | 610 | 585 | 598 | 598 | -9 (-1.48%) | 911,000 |
| 1 Mar 2004 | JPY | 593 | 615 | 591 | 607 | 607 | +19 (+3.23%) | 1,114,000 |
| 27 Feb 2004 | JPY | 590 | 599 | 580 | 588 | 588 | -8 (-1.34%) | 1,140,000 |
| 26 Feb 2004 | JPY | 569 | 596 | 569 | 596 | 596 | +32 (+5.67%) | 2,859,000 |
| 25 Feb 2004 | JPY | 555 | 566 | 555 | 564 | 564 | +10 (+1.81%) | 899,000 |
| 24 Feb 2004 | JPY | 554 | 557 | 548 | 554 | 554 | +2 (+0.36%) | 593,000 |
| 23 Feb 2004 | JPY | 543 | 552 | 539 | 552 | 552 | +8 (+1.47%) | 395,000 |
| 20 Feb 2004 | JPY | 540 | 545 | 536 | 544 | 544 | +3 (+0.55%) | 354,000 |
| 19 Feb 2004 | JPY | 545 | 550 | 541 | 541 | 541 | -6 (-1.10%) | 430,000 |
| 18 Feb 2004 | JPY | 560 | 564 | 545 | 547 | 547 | -13 (-2.32%) | 679,000 |
| 17 Feb 2004 | JPY | 541 | 562 | 539 | 560 | 560 | +5 (+0.90%) | 600,000 |
| 16 Feb 2004 | JPY | 549 | 557 | 548 | 555 | 555 | +15 (+2.78%) | 517,000 |
| 13 Feb 2004 | JPY | 533 | 542 | 531 | 540 | 540 | +5 (+0.93%) | 290,000 |
| 12 Feb 2004 | JPY | 541 | 547 | 533 | 535 | 535 | 0.0 (0.0%) | 422,000 |
