Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | SGD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 64,000 |
8 Oct 2002 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 335,000 |
7 Oct 2002 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Oct 2002 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 70,000 |
3 Oct 2002 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 90,000 |
2 Oct 2002 | SGD | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 240,000 |
1 Oct 2002 | SGD | 0.43 | 0.435 | 0.405 | 0.435 | 0.435 | 0.0 (0.0%) | 125,000 |
30 Sep 2002 | SGD | 0.415 | 0.435 | 0.405 | 0.435 | 0.435 | -0.01 (-2.25%) | 166,000 |
27 Sep 2002 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | -0.01 (-2.20%) | 32,000 |
26 Sep 2002 | SGD | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | 0.0 (0.0%) | 42,000 |
25 Sep 2002 | SGD | 0.455 | 0.455 | 0.405 | 0.455 | 0.455 | +0.005 (+1.11%) | 40,000 |
24 Sep 2002 | SGD | 0.4 | 0.45 | 0.395 | 0.45 | 0.45 | -0.015 (-3.23%) | 55,000 |
23 Sep 2002 | SGD | 0.45 | 0.465 | 0.44 | 0.465 | 0.465 | -0.02 (-4.12%) | 168,000 |
20 Sep 2002 | SGD | 0.495 | 0.495 | 0.47 | 0.485 | 0.485 | -0.015 (-3%) | 120,000 |
19 Sep 2002 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 116,000 |
18 Sep 2002 | SGD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | -0.02 (-3.77%) | 74,000 |
17 Sep 2002 | SGD | 0.495 | 0.53 | 0.49 | 0.53 | 0.53 | +0.04 (+8.16%) | 287,000 |
16 Sep 2002 | SGD | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 175,000 |
13 Sep 2002 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 232,000 |
12 Sep 2002 | SGD | 0.53 | 0.54 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 638,000 |
11 Sep 2002 | SGD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 298,000 |
10 Sep 2002 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 347,000 |
9 Sep 2002 | SGD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 157,000 |
6 Sep 2002 | SGD | 0.555 | 0.575 | 0.525 | 0.55 | 0.55 | -0.03 (-5.17%) | 700,000 |
5 Sep 2002 | SGD | 0.57 | 0.58 | 0.555 | 0.58 | 0.58 | +0.005 (+0.87%) | 225,000 |
4 Sep 2002 | SGD | 0.575 | 0.575 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 188,000 |
3 Sep 2002 | SGD | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | -0.02 (-3.33%) | 248,000 |
2 Sep 2002 | SGD | 0.605 | 0.605 | 0.585 | 0.6 | 0.6 | -0.02 (-3.23%) | 179,000 |
30 Aug 2002 | SGD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 62,000 |
29 Aug 2002 | SGD | 0.615 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 622,000 |