Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | SGD | 0.665 | 0.68 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 346,000 |
2 Jul 2002 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 95,000 |
1 Jul 2002 | SGD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 509,000 |
28 Jun 2002 | SGD | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 280,000 |
27 Jun 2002 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.02 (+3.01%) | 330,000 |
26 Jun 2002 | SGD | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | -0.015 (-2.21%) | 225,000 |
25 Jun 2002 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 375,000 |
24 Jun 2002 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 218,000 |
21 Jun 2002 | SGD | 0.675 | 0.68 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 298,000 |
20 Jun 2002 | SGD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 231,000 |
19 Jun 2002 | SGD | 0.675 | 0.68 | 0.66 | 0.68 | 0.68 | +0.005 (+0.74%) | 334,000 |
18 Jun 2002 | SGD | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 56,000 |
17 Jun 2002 | SGD | 0.695 | 0.695 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 664,000 |
14 Jun 2002 | SGD | 0.695 | 0.7 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 549,000 |
13 Jun 2002 | SGD | 0.705 | 0.705 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 477,000 |
12 Jun 2002 | SGD | 0.69 | 0.705 | 0.685 | 0.705 | 0.705 | +0.01 (+1.44%) | 465,000 |
11 Jun 2002 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 601,000 |
10 Jun 2002 | SGD | 0.685 | 0.705 | 0.68 | 0.7 | 0.7 | +0.015 (+2.19%) | 1,129,000 |
7 Jun 2002 | SGD | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 548,000 |
6 Jun 2002 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 739,000 |
5 Jun 2002 | SGD | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 389,000 |
4 Jun 2002 | SGD | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.005 (+0.75%) | 200,000 |
3 Jun 2002 | SGD | 0.665 | 0.665 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 213,000 |
31 May 2002 | SGD | 0.665 | 0.665 | 0.645 | 0.665 | 0.665 | +0.01 (+1.53%) | 184,000 |
30 May 2002 | SGD | 0.66 | 0.67 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 315,000 |
29 May 2002 | SGD | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 189,000 |
28 May 2002 | SGD | 0.675 | 0.685 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 934,000 |
24 May 2002 | SGD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -0.15 (-18.29%) | 645,000 |
23 May 2002 | SGD | 0.825 | 0.84 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,299,000 |
22 May 2002 | SGD | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.015 (+1.85%) | 322,000 |