Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2001 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 75,000 |
7 Nov 2001 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 215,000 |
6 Nov 2001 | SGD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 85,000 |
5 Nov 2001 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 58,000 |
2 Nov 2001 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 95,000 |
1 Nov 2001 | SGD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 142,000 |
31 Oct 2001 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 146,000 |
30 Oct 2001 | SGD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 122,000 |
29 Oct 2001 | SGD | 0.43 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 45,000 |
26 Oct 2001 | SGD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 144,000 |
25 Oct 2001 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 451,000 |
24 Oct 2001 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 364,000 |
23 Oct 2001 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 805,000 |
22 Oct 2001 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 94,000 |
19 Oct 2001 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 102,000 |
18 Oct 2001 | SGD | 0.435 | 0.46 | 0.43 | 0.435 | 0.435 | -0.025 (-5.43%) | 516,000 |
17 Oct 2001 | SGD | 0.425 | 0.46 | 0.415 | 0.46 | 0.46 | +0.04 (+9.52%) | 1,231,000 |
16 Oct 2001 | SGD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | +0.045 (+12%) | 872,000 |
15 Oct 2001 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 103,000 |
12 Oct 2001 | SGD | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 532,000 |
11 Oct 2001 | SGD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 80,000 |
10 Oct 2001 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 22,000 |
9 Oct 2001 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 85,000 |
8 Oct 2001 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 25,000 |