Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 169,000 |
4 Feb 2004 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 250,000 |
3 Feb 2004 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 204,000 |
30 Jan 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 38,000 |
29 Jan 2004 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 140,000 |
28 Jan 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 43,000 |
27 Jan 2004 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 871,000 |
26 Jan 2004 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 230,000 |
21 Jan 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 38,000 |
20 Jan 2004 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 35,000 |
19 Jan 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 337,000 |
16 Jan 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Jan 2004 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 510,000 |
14 Jan 2004 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 137,000 |
13 Jan 2004 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 1,260,000 |
12 Jan 2004 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 221,000 |
9 Jan 2004 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 256,000 |
8 Jan 2004 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 431,000 |
7 Jan 2004 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 458,000 |
6 Jan 2004 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,106,000 |
5 Jan 2004 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,002,000 |
2 Jan 2004 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 420,000 |
31 Dec 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 78,000 |
30 Dec 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 576,000 |
29 Dec 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 35,000 |
26 Dec 2003 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 563,000 |
24 Dec 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 43,000 |
23 Dec 2003 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 138,000 |
22 Dec 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 80,000 |
19 Dec 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 193,000 |