Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,404,000 |
22 Sep 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,009,000 |
19 Sep 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,213,000 |
18 Sep 2003 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 5,688,000 |
17 Sep 2003 | SGD | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 38,694,000 |
16 Sep 2003 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 2,424,000 |
15 Sep 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 695,000 |
12 Sep 2003 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,450,000 |
11 Sep 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 700,000 |
10 Sep 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,645,000 |
9 Sep 2003 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 1,303,000 |
8 Sep 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 931,000 |
5 Sep 2003 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,184,000 |
4 Sep 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,321,000 |
3 Sep 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,004,000 |
2 Sep 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 490,000 |
1 Sep 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 900,000 |
29 Aug 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,380,000 |
28 Aug 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,838,000 |
27 Aug 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,280,000 |
26 Aug 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,930,000 |
25 Aug 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,064,000 |
22 Aug 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,568,000 |
21 Aug 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,977,000 |
20 Aug 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,508,000 |
19 Aug 2003 | SGD | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 5,662,000 |
18 Aug 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,293,000 |
15 Aug 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,796,000 |
14 Aug 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,924,000 |
13 Aug 2003 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 6,524,000 |