Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 38,429,000 |
19 May 2003 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 16,042,000 |
16 May 2003 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,367,000 |
14 May 2003 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 7,788,000 |
13 May 2003 | SGD | 0.195 | 0.195 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 21,319,000 |
12 May 2003 | SGD | 0.195 | 0.205 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 21,170,000 |
9 May 2003 | SGD | 0.205 | 0.215 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 26,105,000 |
8 May 2003 | SGD | 0.155 | 0.205 | 0.155 | 0.205 | 0.205 | +0.055 (+36.67%) | 45,569,000 |
7 May 2003 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,725,000 |
6 May 2003 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,372,000 |
5 May 2003 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 4,227,000 |
2 May 2003 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 8,680,000 |
30 Apr 2003 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,340,000 |
29 Apr 2003 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,064,000 |
28 Apr 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,488,000 |
25 Apr 2003 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,565,000 |
24 Apr 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 593,000 |
23 Apr 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,128,000 |
22 Apr 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,535,000 |
21 Apr 2003 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,223,000 |
17 Apr 2003 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 5,356,000 |
16 Apr 2003 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,995,000 |
15 Apr 2003 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 3,397,000 |
14 Apr 2003 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,133,000 |
11 Apr 2003 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 8,438,000 |
10 Apr 2003 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,130,000 |
9 Apr 2003 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 4,045,000 |
8 Apr 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 3,703,000 |
7 Apr 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 629,000 |
4 Apr 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 150,000 |