Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | SGD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 8,244,000 |
8 Oct 2002 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.02 (+14.81%) | 9,934,000 |
7 Oct 2002 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 2,651,000 |
4 Oct 2002 | SGD | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,382,000 |
3 Oct 2002 | SGD | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 2,222,000 |
2 Oct 2002 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,937,000 |
1 Oct 2002 | SGD | 0.165 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 11,404,000 |
30 Sep 2002 | SGD | 0.16 | 0.175 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 7,401,000 |
27 Sep 2002 | SGD | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 6,042,000 |
26 Sep 2002 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 7,200,000 |
25 Sep 2002 | SGD | 0.155 | 0.17 | 0.15 | 0.17 | 0.17 | +0.005 (+3.03%) | 7,133,000 |
24 Sep 2002 | SGD | 0.175 | 0.185 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 6,072,000 |
23 Sep 2002 | SGD | 0.23 | 0.23 | 0.185 | 0.19 | 0.19 | -0.045 (-19.15%) | 4,160,000 |
20 Sep 2002 | SGD | 0.225 | 0.235 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,254,000 |
19 Sep 2002 | SGD | 0.265 | 0.28 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 20,097,000 |
18 Sep 2002 | SGD | 0.315 | 0.315 | 0.265 | 0.265 | 0.265 | -0.055 (-17.19%) | 11,415,000 |
17 Sep 2002 | SGD | 0.335 | 0.355 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 29,037,000 |
16 Sep 2002 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 5,577,000 |
13 Sep 2002 | SGD | 0.35 | 0.35 | 0.32 | 0.345 | 0.345 | -0.01 (-2.82%) | 17,747,000 |
12 Sep 2002 | SGD | 0.385 | 0.395 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 12,452,000 |
11 Sep 2002 | SGD | 0.4 | 0.42 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 15,038,000 |
10 Sep 2002 | SGD | 0.325 | 0.41 | 0.325 | 0.4 | 0.4 | +0.07 (+21.21%) | 14,977,000 |
9 Sep 2002 | SGD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 1,847,000 |
6 Sep 2002 | SGD | 0.335 | 0.36 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 6,200,000 |
5 Sep 2002 | SGD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.025 (+8.06%) | 6,120,000 |
4 Sep 2002 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 1,679,000 |
3 Sep 2002 | SGD | 0.295 | 0.32 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 5,275,000 |
2 Sep 2002 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 3,078,000 |
30 Aug 2002 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,032,000 |
29 Aug 2002 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,742,000 |