Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | SGD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,764,000 |
27 Aug 2002 | SGD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,523,000 |
26 Aug 2002 | SGD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,234,000 |
23 Aug 2002 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,742,000 |
22 Aug 2002 | SGD | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 10,210,000 |
21 Aug 2002 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 4,848,000 |
20 Aug 2002 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,901,000 |
19 Aug 2002 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,997,000 |
16 Aug 2002 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 343,000 |
15 Aug 2002 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 964,000 |
14 Aug 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 750,000 |
13 Aug 2002 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 180,000 |
12 Aug 2002 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 338,000 |
8 Aug 2002 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 833,000 |
7 Aug 2002 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.02 (+7.84%) | 3,413,000 |
6 Aug 2002 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,349,000 |
5 Aug 2002 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,256,000 |
2 Aug 2002 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 694,000 |
1 Aug 2002 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,440,000 |
31 Jul 2002 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 585,000 |
30 Jul 2002 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 5,262,000 |
29 Jul 2002 | SGD | 0.24 | 0.285 | 0.24 | 0.285 | 0.285 | +0.05 (+21.28%) | 6,866,000 |
26 Jul 2002 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 521,000 |
25 Jul 2002 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,282,000 |
24 Jul 2002 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 1,157,000 |
23 Jul 2002 | SGD | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,781,000 |
22 Jul 2002 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 2,658,000 |
19 Jul 2002 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 1,965,000 |
18 Jul 2002 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,202,000 |
17 Jul 2002 | SGD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,881,000 |