Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | SGD | 0.33 | 0.335 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 6,932,000 |
15 Jul 2002 | SGD | 0.34 | 0.345 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 8,764,000 |
12 Jul 2002 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 7,488,000 |
11 Jul 2002 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,098,000 |
10 Jul 2002 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 5,180,000 |
9 Jul 2002 | SGD | 0.375 | 0.39 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 16,762,000 |
8 Jul 2002 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 2,040,000 |
5 Jul 2002 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,182,000 |
4 Jul 2002 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 856,000 |
3 Jul 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 861,000 |
2 Jul 2002 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 420,000 |
1 Jul 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 100,000 |
28 Jun 2002 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 2,215,000 |
27 Jun 2002 | SGD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 3,737,000 |
26 Jun 2002 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 380,000 |
25 Jun 2002 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,790,000 |
24 Jun 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 675,000 |
21 Jun 2002 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 162,000 |
20 Jun 2002 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 577,000 |
19 Jun 2002 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,696,000 |
18 Jun 2002 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,812,000 |
17 Jun 2002 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 920,000 |
14 Jun 2002 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 330,000 |
13 Jun 2002 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 425,000 |
12 Jun 2002 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,340,000 |
11 Jun 2002 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,758,000 |
10 Jun 2002 | SGD | 0.4 | 0.4 | 0.35 | 0.355 | 0.355 | -0.06 (-14.46%) | 4,340,000 |
7 Jun 2002 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,894,000 |
6 Jun 2002 | SGD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,716,000 |
5 Jun 2002 | SGD | 0.405 | 0.435 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,471,000 |