Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | SGD | 0.425 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,904,000 |
3 Jun 2002 | SGD | 0.465 | 0.465 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 2,458,000 |
31 May 2002 | SGD | 0.46 | 0.475 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 4,455,000 |
30 May 2002 | SGD | 0.47 | 0.48 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 4,355,000 |
29 May 2002 | SGD | 0.485 | 0.5 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 5,524,000 |
28 May 2002 | SGD | 0.485 | 0.49 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 3,210,000 |
24 May 2002 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,260,000 |
23 May 2002 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 711,000 |
22 May 2002 | SGD | 0.525 | 0.53 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 4,513,000 |
21 May 2002 | SGD | 0.485 | 0.535 | 0.475 | 0.525 | 0.525 | +0.04 (+8.25%) | 8,243,000 |
20 May 2002 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,266,000 |
17 May 2002 | SGD | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 4,391,000 |
16 May 2002 | SGD | 0.455 | 0.485 | 0.45 | 0.47 | 0.47 | +0.015 (+3.30%) | 3,782,000 |
15 May 2002 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 939,000 |
14 May 2002 | SGD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,416,000 |
13 May 2002 | SGD | 0.42 | 0.445 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,007,000 |
10 May 2002 | SGD | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 1,947,000 |
9 May 2002 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 2,109,000 |
8 May 2002 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,081,000 |
7 May 2002 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,070,000 |
6 May 2002 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 504,000 |
3 May 2002 | SGD | 0.45 | 0.46 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 3,758,000 |
2 May 2002 | SGD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,944,000 |
30 Apr 2002 | SGD | 0.425 | 0.45 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 2,342,000 |
29 Apr 2002 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 873,000 |
26 Apr 2002 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 783,000 |
25 Apr 2002 | SGD | 0.43 | 0.445 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 2,294,000 |
24 Apr 2002 | SGD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 1,694,000 |
23 Apr 2002 | SGD | 0.365 | 0.415 | 0.365 | 0.415 | 0.415 | +0.05 (+13.70%) | 2,345,000 |
22 Apr 2002 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,215,000 |