Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | SGD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,955,000 |
18 Apr 2002 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 401,000 |
17 Apr 2002 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,015,000 |
16 Apr 2002 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 386,000 |
15 Apr 2002 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 885,000 |
12 Apr 2002 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 746,000 |
11 Apr 2002 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,412,000 |
10 Apr 2002 | SGD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 846,000 |
9 Apr 2002 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,166,000 |
8 Apr 2002 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,584,000 |
5 Apr 2002 | SGD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,587,000 |
4 Apr 2002 | SGD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.025 (+7.25%) | 2,450,000 |
3 Apr 2002 | SGD | 0.335 | 0.345 | 0.325 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,623,000 |
2 Apr 2002 | SGD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,244,000 |
1 Apr 2002 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 911,000 |
28 Mar 2002 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,827,000 |
27 Mar 2002 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,721,000 |
26 Mar 2002 | SGD | 0.315 | 0.34 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,277,000 |
25 Mar 2002 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,051,000 |
22 Mar 2002 | SGD | 0.315 | 0.34 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,588,000 |
21 Mar 2002 | SGD | 0.335 | 0.34 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 2,635,000 |
20 Mar 2002 | SGD | 0.355 | 0.365 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,094,000 |
19 Mar 2002 | SGD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,930,000 |
18 Mar 2002 | SGD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,817,000 |
15 Mar 2002 | SGD | 0.34 | 0.365 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 4,668,000 |
14 Mar 2002 | SGD | 0.31 | 0.34 | 0.31 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,369,000 |
13 Mar 2002 | SGD | 0.32 | 0.325 | 0.305 | 0.325 | 0.325 | 0.0 (0.0%) | 1,258,000 |
12 Mar 2002 | SGD | 0.32 | 0.335 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,140,000 |
11 Mar 2002 | SGD | 0.295 | 0.32 | 0.29 | 0.32 | 0.32 | +0.025 (+8.47%) | 835,000 |
8 Mar 2002 | SGD | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 335,000 |