Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 550,000 |
6 Sep 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,540,000 |
3 Sep 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,894,000 |
2 Sep 2004 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,150,000 |
1 Sep 2004 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,600,000 |
31 Aug 2004 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,466,000 |
30 Aug 2004 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,353,000 |
27 Aug 2004 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,771,000 |
26 Aug 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,534,000 |
25 Aug 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 3,044,000 |
24 Aug 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,874,000 |
23 Aug 2004 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,614,000 |
20 Aug 2004 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 7,050,000 |
19 Aug 2004 | SGD | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 7,492,000 |
18 Aug 2004 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 6,532,000 |
17 Aug 2004 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,629,000 |
16 Aug 2004 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,740,000 |
13 Aug 2004 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 3,027,000 |
12 Aug 2004 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,780,000 |
11 Aug 2004 | SGD | 0.135 | 0.155 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 14,195,000 |
10 Aug 2004 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,204,000 |
6 Aug 2004 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 4,733,000 |
5 Aug 2004 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 13,337,000 |
4 Aug 2004 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 6,572,000 |
3 Aug 2004 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,306,000 |
2 Aug 2004 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,293,000 |
30 Jul 2004 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 4,425,000 |
29 Jul 2004 | SGD | 0.13 | 0.135 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 7,287,000 |
28 Jul 2004 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.02 (+17.39%) | 18,623,000 |
27 Jul 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,817,000 |